Gartner, Inc. (IT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517C00510000 | 2024-04-29 10:37AM EDT | 2024-05-17 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 67.80% |
| IT240621C00510000 | 2024-04-15 10:10AM EDT | 2024-06-21 | 9.90 | 0.10 | 1.85 | 0.00 | - | 2 | 24 | 33.11% |
| IT240920C00510000 | 2024-03-19 10:45AM EDT | 2024-09-20 | 25.50 | 13.30 | 15.50 | 0.00 | - | 1 | 3 | 39.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240920P00510000 | 2024-03-28 11:14AM EDT | 2024-09-20 | 44.70 | 65.70 | 68.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.