Gartner, Inc. (IT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240719C00420000 | 2024-06-20 9:47AM EDT | 420.00 | 33.07 | 31.00 | 35.00 | 0.00 | - | 2 | 2 | 35.35% |
| IT240719C00430000 | 2024-06-17 2:05PM EDT | 430.00 | 19.80 | 22.00 | 25.50 | 0.00 | - | 1 | 1 | 29.40% |
| IT240719C00440000 | 2024-06-21 3:17PM EDT | 440.00 | 16.65 | 15.80 | 17.00 | 0.00 | - | 4 | 7 | 24.97% |
| IT240719C00450000 | 2024-06-21 11:15AM EDT | 450.00 | 10.85 | 9.50 | 10.60 | 0.00 | - | 1 | 245 | 23.13% |
| IT240719C00460000 | 2024-06-25 11:09AM EDT | 460.00 | 5.20 | 4.20 | 7.00 | 0.00 | - | 1 | 44 | 24.36% |
| IT240719C00470000 | 2024-06-21 3:46PM EDT | 470.00 | 3.65 | 1.75 | 4.90 | 0.00 | - | 1 | 3 | 26.47% |
| IT240719C00500000 | 2024-06-20 3:57PM EDT | 500.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 43.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240719P00380000 | 2024-06-06 1:57PM EDT | 380.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.43% |
| IT240719P00420000 | 2024-06-21 11:53AM EDT | 420.00 | 3.43 | 0.10 | 4.90 | 0.00 | - | 1 | 7 | 34.79% |
| IT240719P00430000 | 2024-06-20 10:44AM EDT | 430.00 | 3.13 | 1.65 | 5.00 | 0.00 | - | 10 | 8 | 27.82% |
| IT240719P00440000 | 2024-06-21 11:53AM EDT | 440.00 | 6.65 | 3.30 | 6.60 | 0.00 | - | 1 | 31 | 23.83% |
| IT240719P00450000 | 2024-05-21 11:19AM EDT | 450.00 | 11.60 | 8.60 | 9.80 | 0.00 | - | - | 2 | 21.20% |
| IT240719P00460000 | 2024-05-24 2:21PM EDT | 460.00 | 21.50 | 13.00 | 14.30 | 0.00 | - | 1 | 2 | 17.84% |
© 2024 Yahoo. All rights reserved.