Gartner, Inc. (IT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517C00480000 | 2024-04-30 10:29AM EDT | 2024-05-17 | 2.70 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 62.46% |
| IT240621C00480000 | 2024-04-22 1:11PM EDT | 2024-06-21 | 9.63 | 0.95 | 4.80 | 0.00 | - | 3 | 10 | 32.51% |
| IT240920C00480000 | 2024-04-30 10:19AM EDT | 2024-09-20 | 8.72 | 8.60 | 11.90 | 0.00 | - | 7 | 5 | 27.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517P00480000 | 2024-04-10 1:58PM EDT | 2024-05-17 | 25.40 | 49.00 | 53.50 | 0.00 | - | 2 | 1 | 48.39% |
| IT240621P00480000 | 2024-04-12 10:19AM EDT | 2024-06-21 | 26.90 | 49.00 | 53.00 | 0.00 | - | 1 | 0 | 23.46% |
| IT240920P00480000 | 2024-04-26 2:23PM EDT | 2024-09-20 | 44.11 | 52.00 | 56.00 | 0.00 | - | 11 | 18 | 18.90% |
© 2024 Yahoo. All rights reserved.