Gartner, Inc. (IT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517C00470000 | 2024-04-30 10:46AM EDT | 2024-05-17 | 1.03 | 0.40 | 5.00 | 0.00 | - | 3 | 53 | 55.95% |
| IT240621C00470000 | 2024-04-30 10:19AM EDT | 2024-06-21 | 2.00 | 1.65 | 3.10 | 0.00 | - | 11 | 24 | 24.51% |
| IT240920C00470000 | 2024-04-30 11:20AM EDT | 2024-09-20 | 12.00 | 11.50 | 14.80 | 0.00 | - | 5 | 10 | 28.27% |
| IT241220C00470000 | 2024-04-30 10:08AM EDT | 2024-12-20 | 23.00 | 22.00 | 26.40 | 0.00 | - | 2 | 5 | 31.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517P00470000 | 2024-04-30 9:38AM EDT | 2024-05-17 | 27.10 | 39.00 | 42.50 | 0.00 | - | 11 | 2 | 35.33% |
| IT240621P00470000 | 2024-04-26 3:01PM EDT | 2024-06-21 | 31.10 | 39.00 | 43.30 | 0.00 | - | 1 | 53 | 21.21% |
| IT240920P00470000 | 2024-04-29 2:52PM EDT | 2024-09-20 | 40.20 | 44.50 | 48.30 | 0.00 | - | 22 | 28 | 19.58% |
© 2024 Yahoo. All rights reserved.