Gartner, Inc. (IT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517C00450000 | 2024-05-03 10:23AM EDT | 2024-05-17 | 1.30 | 0.90 | 3.80 | -0.20 | -13.33% | 2 | 29 | 34.62% |
| IT240621C00450000 | 2024-05-02 10:23AM EDT | 2024-06-21 | 3.70 | 4.80 | 7.00 | 0.00 | - | 4 | 20 | 24.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517P00450000 | 2024-04-30 12:36PM EDT | 2024-05-17 | 25.07 | 19.00 | 23.00 | 0.00 | - | 4 | 14 | 25.07% |
| IT240621P00450000 | 2024-05-01 9:52AM EDT | 2024-06-21 | 37.40 | 21.50 | 25.50 | 0.00 | - | 4 | 25 | 18.73% |
| IT240920P00450000 | 2024-05-01 3:00PM EDT | 2024-09-20 | 35.40 | 32.30 | 34.60 | 0.00 | - | 2 | 9 | 20.66% |
| IT241220P00450000 | 2024-04-30 9:49AM EDT | 2024-12-20 | 40.80 | 37.90 | 41.90 | 0.00 | - | 1 | 0 | 21.62% |
© 2024 Yahoo. All rights reserved.