Gartner, Inc. (IT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517C00430000 | 2024-05-03 1:54PM EDT | 2024-05-17 | 6.65 | 5.90 | 6.60 | +3.35 | +101.52% | 4 | 25 | 22.46% |
| IT240621C00430000 | 2024-05-02 11:16AM EDT | 2024-06-21 | 11.20 | 13.00 | 14.10 | 0.00 | - | 3 | 6 | 23.78% |
| IT240920C00430000 | 2024-04-17 1:22PM EDT | 2024-09-20 | 51.84 | 30.10 | 30.50 | 0.00 | - | - | 1 | 29.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517P00430000 | 2024-05-02 1:20PM EDT | 2024-05-17 | 12.67 | 6.00 | 7.00 | 0.00 | - | 1 | 22 | 19.48% |
| IT240621P00430000 | 2024-04-30 10:53AM EDT | 2024-06-21 | 12.60 | 10.90 | 11.90 | 0.00 | - | 14 | 10 | 18.05% |
| IT240920P00430000 | 2024-05-01 11:08AM EDT | 2024-09-20 | 29.00 | 22.20 | 23.90 | 0.00 | - | 6 | 11 | 21.99% |
| IT241220P00430000 | 2024-04-12 3:39PM EDT | 2024-12-20 | 22.10 | 27.90 | 31.20 | 0.00 | - | 1 | 1 | 22.48% |
© 2024 Yahoo. All rights reserved.