Gartner, Inc. (IT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621C00420000 | 2024-05-02 11:18AM EDT | 2024-06-21 | 18.10 | 19.00 | 19.50 | +1.60 | +9.70% | 3 | 10 | 23.83% |
| IT240920C00420000 | 2024-02-06 11:27AM EDT | 2024-09-20 | 73.00 | 73.80 | 77.00 | 0.00 | - | - | 1 | 68.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517P00420000 | 2024-05-02 1:20PM EDT | 2024-05-17 | 6.68 | 2.30 | 3.10 | 0.00 | - | 217 | 213 | 19.70% |
| IT240621P00420000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 7.00 | 6.90 | 7.80 | -3.70 | -34.58% | 2 | 35 | 18.73% |
| IT240920P00420000 | 2024-05-01 11:35AM EDT | 2024-09-20 | 23.80 | 16.60 | 19.60 | 0.00 | - | 9 | 40 | 22.60% |
© 2024 Yahoo. All rights reserved.