Gartner, Inc. (IT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621C00410000 | 2024-05-02 3:01PM EDT | 2024-06-21 | 21.10 | 25.10 | 29.00 | 0.00 | - | 1 | 83 | 29.98% |
| IT240920C00410000 | 2024-04-30 9:45AM EDT | 2024-09-20 | 80.60 | 30.70 | 34.00 | +34.60 | +75.22% | - | 15 | 22.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517P00410000 | 2024-05-01 1:43PM EDT | 2024-05-17 | 3.40 | 0.55 | 1.50 | 0.00 | - | 2 | 11 | 23.28% |
| IT240621P00410000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 11.10 | 4.00 | 5.90 | 0.00 | - | 3 | 21 | 21.73% |
| IT240920P00410000 | 2024-05-01 11:08AM EDT | 2024-09-20 | 19.50 | 13.50 | 17.50 | 0.00 | - | 1 | 1 | 24.98% |
© 2024 Yahoo. All rights reserved.