Gartner, Inc. (IT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621C00400000 | 2024-04-30 11:22AM EDT | 2024-06-21 | 30.00 | 33.60 | 37.00 | 0.00 | - | 1 | 2 | 32.41% |
| IT240920C00400000 | 2024-03-05 12:07PM EDT | 2024-09-20 | 82.04 | 89.10 | 92.30 | 0.00 | - | 3 | 5 | 74.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517P00400000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 1.15 | 0.10 | 4.60 | 0.00 | - | 8 | 11 | 47.12% |
| IT240621P00400000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 5.40 | 2.75 | 4.00 | +1.10 | +25.58% | 1 | 22 | 23.14% |
| IT240920P00400000 | 2024-04-30 1:34PM EDT | 2024-09-20 | 15.20 | 11.10 | 14.30 | 0.00 | - | 1 | 30 | 25.69% |
© 2024 Yahoo. All rights reserved.