Gartner, Inc. (IT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621C00450000 | 2024-06-18 3:41PM EDT | 2024-06-21 | 1.85 | 0.75 | 3.70 | -0.19 | -9.31% | 5 | 38 | 28.58% |
| IT240719C00450000 | 2024-06-18 11:46AM EDT | 2024-07-19 | 8.00 | 8.50 | 11.40 | +3.17 | +65.63% | 2 | 242 | 24.88% |
| IT240920C00450000 | 2024-05-16 2:59PM EDT | 2024-09-20 | 28.50 | 17.20 | 20.00 | 0.00 | - | 2 | 9 | 23.91% |
| IT241220C00450000 | 2024-05-23 12:13PM EDT | 2024-12-20 | 40.60 | 35.50 | 40.20 | 0.00 | - | 1 | 5 | 33.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621P00450000 | 2024-05-17 3:02PM EDT | 2024-06-21 | 9.06 | 16.60 | 19.50 | 0.00 | - | 1 | 10 | 86.23% |
| IT240719P00450000 | 2024-05-21 11:19AM EDT | 2024-07-19 | 11.60 | 9.30 | 12.60 | 0.00 | - | - | 2 | 20.12% |
| IT240920P00450000 | 2024-05-17 3:06PM EDT | 2024-09-20 | 21.50 | 28.70 | 32.00 | 0.00 | - | 2 | 21 | 33.06% |
| IT241220P00450000 | 2024-06-11 9:42AM EDT | 2024-12-20 | 35.71 | 27.90 | 32.40 | 0.00 | - | 2 | 8 | 23.95% |
© 2024 Yahoo. All rights reserved.