Isuzu Motors Limited (ISUZF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

12.22

0.00

(0.00%)

At close: 11:48AM EDT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	12.22	12.22	12.22	12.22	12.22	-
30 Apr 2024	12.22	12.22	12.22	12.22	12.22	-
29 Apr 2024	12.22	12.22	12.22	12.22	12.22	-
26 Apr 2024	12.22	12.22	12.22	12.22	12.22	-
25 Apr 2024	12.22	12.22	12.22	12.22	12.22	100
24 Apr 2024	13.52	13.52	13.52	13.52	13.52	-
23 Apr 2024	13.52	13.52	13.52	13.52	13.52	-
22 Apr 2024	13.52	13.52	13.52	13.52	13.52	-
19 Apr 2024	13.52	13.52	13.52	13.52	13.52	-
18 Apr 2024	13.52	13.52	13.52	13.52	13.52	-
17 Apr 2024	13.52	13.52	13.52	13.52	13.52	-
16 Apr 2024	13.52	13.52	13.52	13.52	13.52	-
15 Apr 2024	13.52	13.52	13.52	13.52	13.52	-
12 Apr 2024	13.52	13.52	13.52	13.52	13.52	-
11 Apr 2024	13.52	13.52	13.52	13.52	13.52	-
10 Apr 2024	13.52	13.52	13.52	13.52	13.52	-
09 Apr 2024	13.52	13.52	13.52	13.52	13.52	1,200
08 Apr 2024	13.50	13.50	13.50	13.50	13.50	-
05 Apr 2024	13.50	13.50	13.50	13.50	13.50	-
04 Apr 2024	13.50	13.50	13.50	13.50	13.50	-
03 Apr 2024	13.50	13.50	13.50	13.50	13.50	-
02 Apr 2024	13.50	13.50	13.50	13.50	13.50	-
01 Apr 2024	13.50	13.50	13.50	13.50	13.50	-
28 Mar 2024	13.50	13.50	13.50	13.50	13.50	-
28 Mar 2024	0.284 Dividend
27 Mar 2024	13.50	13.50	13.50	13.50	13.22	-
26 Mar 2024	13.50	13.50	13.50	13.50	13.22	-
25 Mar 2024	13.50	13.50	13.50	13.50	13.22	-
22 Mar 2024	13.50	13.50	13.50	13.50	13.22	-
21 Mar 2024	13.50	13.50	13.50	13.50	13.22	-
20 Mar 2024	13.50	13.50	13.50	13.50	13.22	-
19 Mar 2024	13.50	13.50	13.50	13.50	13.22	-
18 Mar 2024	13.50	13.50	13.50	13.50	13.22	-
15 Mar 2024	13.50	13.50	13.50	13.50	13.22	-
14 Mar 2024	13.50	13.50	13.50	13.50	13.22	-
13 Mar 2024	13.50	13.50	13.50	13.50	13.22	-
12 Mar 2024	13.50	13.50	13.50	13.50	13.22	3,700
11 Mar 2024	13.83	13.83	13.83	13.83	13.54	-
08 Mar 2024	13.83	13.83	13.83	13.83	13.54	-
07 Mar 2024	13.38	13.83	13.38	13.83	13.54	500
06 Mar 2024	13.70	13.70	13.70	13.70	13.41	-
05 Mar 2024	13.70	13.70	13.70	13.70	13.41	-
04 Mar 2024	13.70	13.70	13.70	13.70	13.41	-
01 Mar 2024	13.70	13.70	13.70	13.70	13.41	-
29 Feb 2024	13.70	13.70	13.70	13.70	13.41	-
28 Feb 2024	13.70	13.70	13.70	13.70	13.41	-
27 Feb 2024	13.70	13.70	13.70	13.70	13.41	-
26 Feb 2024	13.70	13.70	13.70	13.70	13.41	-
23 Feb 2024	13.70	13.70	13.70	13.70	13.41	-
22 Feb 2024	13.70	13.70	13.70	13.70	13.41	-
21 Feb 2024	13.70	13.70	13.70	13.70	13.41	-
20 Feb 2024	13.70	13.70	13.70	13.70	13.41	1,700
16 Feb 2024	13.70	13.70	13.70	13.70	13.41	-
15 Feb 2024	13.70	13.70	13.70	13.70	13.41	-
14 Feb 2024	13.70	13.70	13.70	13.70	13.41	-
13 Feb 2024	13.70	13.70	13.70	13.70	13.41	-
12 Feb 2024	13.86	13.86	13.70	13.70	13.41	600
09 Feb 2024	13.41	13.41	13.41	13.41	13.13	500
08 Feb 2024	13.47	13.47	13.47	13.47	13.19	-
07 Feb 2024	13.47	13.47	13.47	13.47	13.19	-
06 Feb 2024	13.47	13.47	13.47	13.47	13.19	-
05 Feb 2024	13.95	13.95	13.47	13.47	13.19	300
02 Feb 2024	14.09	14.09	14.09	14.09	13.79	-
01 Feb 2024	14.09	14.09	14.09	14.09	13.79	-
31 Jan 2024	14.09	14.09	14.09	14.09	13.79	200
30 Jan 2024	14.00	14.00	14.00	14.00	13.71	-
29 Jan 2024	14.00	14.00	14.00	14.00	13.71	300
26 Jan 2024	14.37	14.37	14.37	14.37	14.07	-
25 Jan 2024	14.37	14.37	14.37	14.37	14.07	100
24 Jan 2024	14.34	14.34	14.34	14.34	14.04	-
23 Jan 2024	14.34	14.34	14.34	14.34	14.04	-
22 Jan 2024	14.34	14.34	14.34	14.34	14.04	200
19 Jan 2024	13.68	13.68	13.68	13.68	13.39	200
18 Jan 2024	12.72	12.72	12.72	12.72	12.45	-
17 Jan 2024	12.72	12.72	12.72	12.72	12.45	-
16 Jan 2024	12.72	12.72	12.72	12.72	12.45	-
12 Jan 2024	12.72	12.72	12.72	12.72	12.45	-
11 Jan 2024	12.72	12.72	12.72	12.72	12.45	-
10 Jan 2024	12.72	12.72	12.72	12.72	12.45	-
09 Jan 2024	12.72	12.72	12.72	12.72	12.45	-
08 Jan 2024	12.72	12.72	12.72	12.72	12.45	-
05 Jan 2024	12.72	12.72	12.72	12.72	12.45	-
04 Jan 2024	12.72	12.72	12.72	12.72	12.45	-
03 Jan 2024	12.72	12.72	12.72	12.72	12.45	-
02 Jan 2024	12.72	12.72	12.72	12.72	12.45	-
29 Dec 2023	12.72	12.72	12.72	12.72	12.45	-
28 Dec 2023	12.72	12.72	12.72	12.72	12.45	-
27 Dec 2023	12.72	12.72	12.72	12.72	12.45	-
26 Dec 2023	12.72	12.72	12.72	12.72	12.45	-
22 Dec 2023	12.72	12.72	12.72	12.72	12.45	-
21 Dec 2023	12.72	12.72	12.72	12.72	12.45	400
20 Dec 2023	12.89	12.89	12.89	12.89	12.62	-
19 Dec 2023	12.89	12.89	12.89	12.89	12.62	-
18 Dec 2023	12.89	12.89	12.89	12.89	12.62	-
15 Dec 2023	12.89	12.89	12.89	12.89	12.62	300
14 Dec 2023	13.13	13.13	13.13	13.13	12.85	-
13 Dec 2023	13.13	13.13	13.13	13.13	12.85	-
12 Dec 2023	13.13	13.13	13.13	13.13	12.85	1,100
11 Dec 2023	13.13	13.13	13.13	13.13	12.85	-
08 Dec 2023	13.13	13.13	13.13	13.13	12.85	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,866.80+34.90(+0.45%)

ASX 2007,605.80+35.90(+0.47%)

AUD/USD0.6536+0.0008(+0.13%)

OIL79.24+0.24(+0.30%)

GOLD2,333.20+22.20(+0.96%)

Bitcoin AUD87,621.21-4,264.43(-4.64%)

Isuzu Motors Limited (ISUZF)

ALL ORDS
7,866.80
+34.90(+0.45%)

ASX 200
7,605.80
+35.90(+0.47%)

AUD/USD
0.6536
+0.0008(+0.13%)

OIL
79.24
+0.24(+0.30%)

GOLD
2,333.20
+22.20(+0.96%)

Bitcoin AUD
87,621.21
-4,264.43(-4.64%)