Innovative Solutions and Support, Inc. (ISSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISSC240621C00005000 | 2024-06-04 2:40PM EDT | 5.00 | 1.15 | 1.15 | 2.50 | -0.50 | -30.30% | 1 | 50 | 203.52% |
| ISSC240621C00007500 | 2024-06-03 9:35AM EDT | 7.50 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 135 | 158.98% |
| ISSC240621C00010000 | 2024-05-28 9:35AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 222.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISSC240621P00002500 | 2024-05-29 3:45PM EDT | 2.50 | 0.51 | 0.00 | 0.75 | 0.00 | - | - | 2 | 463.28% |
| ISSC240621P00005000 | 2024-05-29 3:45PM EDT | 5.00 | 0.56 | 0.00 | 0.10 | 0.00 | - | 2 | 44 | 84.38% |
| ISSC240621P00007500 | 2024-06-03 11:53AM EDT | 7.50 | 1.05 | 0.90 | 1.45 | 0.00 | - | 1 | 3 | 51.56% |
© 2024 Yahoo. All rights reserved.