GBP/XCU (ISRUF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

10.78

-0.87

(-7.44%)

At close: 10:37AM EDT

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	10.80	10.80	10.78	10.78	10.78	7,400
07 May 2024	11.65	11.65	11.65	11.65	11.65	600
06 May 2024	11.65	11.65	11.65	11.65	11.65	-
03 May 2024	11.65	11.65	11.65	11.65	11.65	15,600
02 May 2024	11.60	11.60	11.59	11.59	11.59	16,700
01 May 2024	11.72	11.72	11.72	11.72	11.72	-
30 Apr 2024	11.72	11.72	11.72	11.72	11.72	30,200
29 Apr 2024	11.80	11.80	11.78	11.78	11.78	41,700
26 Apr 2024	11.76	11.76	11.76	11.76	11.76	11,800
25 Apr 2024	11.68	11.72	11.68	11.72	11.72	14,100
24 Apr 2024	11.79	11.79	11.79	11.79	11.79	800
23 Apr 2024	11.78	11.82	11.78	11.82	11.82	95,400
22 Apr 2024	11.58	11.58	11.58	11.58	11.58	-
19 Apr 2024	11.58	11.58	11.58	11.58	11.58	700
18 Apr 2024	11.50	11.50	11.50	11.50	11.50	13,400
17 Apr 2024	11.43	11.43	11.43	11.43	11.43	500
16 Apr 2024	11.39	11.39	11.38	11.38	11.38	19,100
15 Apr 2024	11.66	11.66	11.66	11.66	11.66	200
12 Apr 2024	11.61	11.61	11.58	11.58	11.58	18,200
11 Apr 2024	11.71	11.71	11.64	11.64	11.64	4,800
10 Apr 2024	11.76	11.83	11.76	11.83	11.83	68,600
09 Apr 2024	11.86	11.90	11.85	11.90	11.90	83,800
08 Apr 2024	11.98	12.00	11.96	12.00	12.00	24,800
05 Apr 2024	11.90	11.93	11.90	11.93	11.93	700
04 Apr 2024	12.09	12.10	12.09	12.10	12.10	25,500
03 Apr 2024	12.06	12.06	12.02	12.02	12.02	12,200
02 Apr 2024	12.02	12.02	12.02	12.02	12.02	3,300
01 Apr 2024	12.10	12.10	12.05	12.05	12.05	9,600
28 Mar 2024	12.09	12.13	12.09	12.13	12.13	174,300
27 Mar 2024	11.96	11.96	11.96	11.96	11.96	7,300
26 Mar 2024	11.91	11.97	11.91	11.97	11.97	30,500
25 Mar 2024	11.91	11.92	11.91	11.92	11.92	700
22 Mar 2024	12.02	12.02	11.98	11.98	11.98	2,100
21 Mar 2024	12.08	12.08	12.08	12.08	12.08	200
20 Mar 2024	11.79	11.79	11.79	11.79	11.79	-
19 Mar 2024	11.77	11.79	11.77	11.79	11.79	4,500
18 Mar 2024	11.74	11.74	11.74	11.74	11.74	1,500
15 Mar 2024	11.74	11.74	11.73	11.73	11.73	400
14 Mar 2024	11.79	11.79	11.72	11.73	11.73	20,000
13 Mar 2024	11.77	11.77	11.77	11.77	11.77	8,800
12 Mar 2024	11.72	11.74	11.72	11.74	11.74	6,900
11 Mar 2024	11.66	11.66	11.66	11.66	11.66	2,200
08 Mar 2024	11.66	11.66	11.66	11.66	11.66	2,600
07 Mar 2024	11.66	11.66	11.66	11.66	11.66	14,100
06 Mar 2024	11.61	11.65	11.61	11.65	11.65	81,300
05 Mar 2024	11.57	11.61	11.57	11.61	11.61	4,400
04 Mar 2024	11.58	11.58	11.58	11.58	11.58	400
01 Mar 2024	11.55	11.55	11.55	11.55	11.55	-
29 Feb 2024	11.55	11.55	11.55	11.55	11.55	4,000
28 Feb 2024	11.48	11.48	11.48	11.48	11.48	-
27 Feb 2024	11.48	11.48	11.48	11.48	11.48	9,500
26 Feb 2024	11.56	11.56	11.56	11.56	11.56	1,800
23 Feb 2024	11.60	11.60	11.60	11.60	11.60	8,700
22 Feb 2024	11.39	11.39	11.39	11.39	11.39	1,800
21 Feb 2024	11.33	11.33	11.33	11.33	11.33	12,400
20 Feb 2024	11.34	11.34	11.33	11.33	11.33	8,800
16 Feb 2024	11.37	11.37	11.37	11.37	11.37	8,900
15 Feb 2024	11.32	11.34	11.32	11.34	11.34	2,700
14 Feb 2024	11.16	11.19	11.16	11.18	11.18	5,100
13 Feb 2024	11.12	11.12	11.08	11.08	11.08	7,400
12 Feb 2024	11.23	11.23	11.23	11.23	11.23	54,800
09 Feb 2024	11.17	11.17	10.65	10.65	10.65	500
08 Feb 2024	11.22	11.22	11.22	11.22	11.22	-
07 Feb 2024	11.16	11.22	11.16	11.22	11.22	86,000
06 Feb 2024	11.12	11.12	11.08	11.09	11.09	88,500
05 Feb 2024	11.15	11.15	11.15	11.15	11.15	400
02 Feb 2024	11.05	11.14	11.05	11.13	11.13	9,200
01 Feb 2024	11.06	11.23	11.06	11.23	11.23	13,200
31 Jan 2024	11.24	11.30	11.24	11.28	11.28	7,900
30 Jan 2024	11.30	11.30	11.18	11.18	11.18	41,400
29 Jan 2024	11.05	11.10	11.05	11.10	11.10	2,200
26 Jan 2024	11.05	11.05	11.05	11.05	11.05	-
25 Jan 2024	11.00	11.05	11.00	11.05	11.05	24,000
24 Jan 2024	11.00	11.03	11.00	11.03	11.03	36,100
23 Jan 2024	10.90	10.90	10.90	10.90	10.90	9,200
22 Jan 2024	10.94	10.97	10.87	10.97	10.97	82,700
19 Jan 2024	10.78	10.78	10.78	10.78	10.78	18,500
18 Jan 2024	10.63	10.74	10.63	10.74	10.74	40,800
17 Jan 2024	10.64	10.69	10.61	10.61	10.61	18,900
16 Jan 2024	10.85	10.85	10.85	10.85	10.85	-
12 Jan 2024	10.89	10.89	10.85	10.85	10.85	16,100
11 Jan 2024	10.82	10.82	10.75	10.75	10.75	16,000
10 Jan 2024	10.78	10.83	10.78	10.83	10.83	1,400
09 Jan 2024	10.81	10.82	10.80	10.80	10.80	7,000
08 Jan 2024	10.85	10.85	10.85	10.85	10.85	4,600
05 Jan 2024	10.85	10.85	10.85	10.85	10.85	3,800
04 Jan 2024	10.83	10.83	10.83	10.83	10.83	900
03 Jan 2024	10.75	10.75	10.75	10.75	10.75	600
02 Jan 2024	10.74	10.74	10.74	10.74	10.74	15,700
29 Dec 2023	10.78	10.78	10.78	10.78	10.78	10,100
28 Dec 2023	10.81	10.84	10.80	10.84	10.84	2,800
27 Dec 2023	10.76	10.76	10.76	10.76	10.76	200
26 Dec 2023	10.77	10.77	10.77	10.77	10.77	100
22 Dec 2023	10.68	10.68	10.68	10.68	10.68	1,100
21 Dec 2023	10.65	10.66	10.65	10.66	10.66	3,700
20 Dec 2023	10.75	10.75	10.75	10.75	10.75	26,300
19 Dec 2023	10.72	10.77	10.72	10.77	10.77	3,700
18 Dec 2023	10.66	10.69	10.66	10.69	10.69	47,600
15 Dec 2023	10.64	10.66	10.64	10.66	10.66	6,600
14 Dec 2023	10.49	10.49	10.49	10.49	10.49	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,994.20-82.50(-1.02%)

AUD/USD0.6575-0.0007(-0.10%)

ASX 2007,721.60-82.90(-1.06%)

OIL79.39+0.40(+0.51%)

GOLD2,315.90-6.40(-0.28%)

Bitcoin AUD92,859.01-1,795.49(-1.90%)

GBP/XCU (ISRUF)

ALL ORDS
7,994.20
-82.50(-1.02%)

AUD/USD
0.6575
-0.0007(-0.10%)

ASX 200
7,721.60
-82.90(-1.06%)

OIL
79.39
+0.40(+0.51%)

GOLD
2,315.90
-6.40(-0.28%)

Bitcoin AUD
92,859.01
-1,795.49(-1.90%)