Israel Acquisitions Corp (ISRL)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

10.95

+0.01

(+0.09%)

At close: 04:00PM EDT

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	10.97	10.97	10.95	10.95	10.95	747
16 May 2024	10.93	10.95	10.93	10.93	10.93	284,700
15 May 2024	10.93	10.93	10.93	10.93	10.93	1,500
14 May 2024	10.93	10.93	10.93	10.93	10.93	-
13 May 2024	10.93	10.93	10.93	10.93	10.93	600
10 May 2024	10.93	10.93	10.93	10.93	10.93	25,100
09 May 2024	10.93	10.93	10.93	10.93	10.93	-
08 May 2024	10.93	10.93	10.93	10.93	10.93	51,300
07 May 2024	10.92	10.93	10.92	10.93	10.93	214,700
06 May 2024	10.92	10.92	10.92	10.92	10.92	30,900
03 May 2024	10.93	10.93	10.93	10.93	10.93	200
02 May 2024	10.94	10.94	10.94	10.94	10.94	100
01 May 2024	10.93	10.93	10.93	10.93	10.93	200
30 Apr 2024	10.93	10.93	10.91	10.91	10.91	1,400
29 Apr 2024	10.92	10.93	10.92	10.93	10.93	50,500
26 Apr 2024	10.89	10.93	10.89	10.92	10.92	10,700
25 Apr 2024	10.92	10.92	10.92	10.92	10.92	700
24 Apr 2024	10.93	10.93	10.89	10.93	10.93	1,700
23 Apr 2024	10.92	10.92	10.92	10.92	10.92	-
22 Apr 2024	10.92	10.92	10.92	10.92	10.92	200
19 Apr 2024	10.92	10.92	10.92	10.92	10.92	-
18 Apr 2024	10.91	10.93	10.91	10.92	10.92	800
17 Apr 2024	10.93	10.93	10.89	10.93	10.93	1,000
16 Apr 2024	10.91	10.91	10.91	10.91	10.91	9,800
15 Apr 2024	10.92	10.92	10.89	10.92	10.92	6,800
12 Apr 2024	10.92	10.92	10.90	10.92	10.92	5,500
11 Apr 2024	10.89	10.91	10.89	10.89	10.89	394,700
10 Apr 2024	10.87	10.90	10.87	10.89	10.89	16,800
09 Apr 2024	10.91	10.91	10.87	10.90	10.90	151,100
08 Apr 2024	10.90	10.90	10.89	10.90	10.90	11,300
05 Apr 2024	10.92	10.92	10.89	10.89	10.89	400
04 Apr 2024	10.90	10.90	10.90	10.90	10.90	2,900
03 Apr 2024	10.81	10.81	10.81	10.81	10.81	-
02 Apr 2024	10.81	10.81	10.81	10.81	10.81	-
01 Apr 2024	10.81	10.81	10.81	10.81	10.81	200
28 Mar 2024	10.79	10.79	10.79	10.79	10.79	600
27 Mar 2024	10.82	10.82	10.82	10.82	10.82	20,100
26 Mar 2024	10.80	10.80	10.80	10.80	10.80	900
25 Mar 2024	10.81	10.81	10.81	10.81	10.81	-
22 Mar 2024	10.89	10.89	10.80	10.81	10.81	34,100
21 Mar 2024	10.81	10.88	10.81	10.83	10.83	16,100
20 Mar 2024	10.77	10.78	10.77	10.78	10.78	17,300
19 Mar 2024	10.78	10.78	10.78	10.78	10.78	-
18 Mar 2024	10.78	10.78	10.78	10.78	10.78	400
15 Mar 2024	10.78	10.78	10.78	10.78	10.78	400
14 Mar 2024	10.78	10.78	10.78	10.78	10.78	-
13 Mar 2024	10.78	10.79	10.77	10.78	10.78	42,700
12 Mar 2024	10.78	10.78	10.78	10.78	10.78	25,200
11 Mar 2024	10.78	10.78	10.76	10.78	10.78	60,300
08 Mar 2024	10.75	10.76	10.75	10.76	10.76	3,200
07 Mar 2024	10.75	10.75	10.75	10.75	10.75	2,900
06 Mar 2024	10.74	10.75	10.74	10.75	10.75	23,400
05 Mar 2024	10.75	10.75	10.75	10.75	10.75	1,000
04 Mar 2024	10.74	10.74	10.74	10.74	10.74	4,500
01 Mar 2024	10.76	10.78	10.73	10.73	10.73	55,500
29 Feb 2024	10.74	10.75	10.73	10.74	10.74	72,100
28 Feb 2024	10.73	10.74	10.73	10.73	10.73	4,900
27 Feb 2024	10.75	10.78	10.73	10.74	10.74	14,700
26 Feb 2024	10.73	10.73	10.73	10.73	10.73	6,800
23 Feb 2024	10.73	10.73	10.73	10.73	10.73	100
22 Feb 2024	10.73	10.73	10.73	10.73	10.73	500
21 Feb 2024	10.73	10.73	10.73	10.73	10.73	1,000
20 Feb 2024	10.73	10.74	10.73	10.73	10.73	33,800
16 Feb 2024	10.71	10.72	10.71	10.72	10.72	4,700
15 Feb 2024	10.72	10.72	10.72	10.72	10.72	4,300
14 Feb 2024	10.72	10.72	10.72	10.72	10.72	-
13 Feb 2024	10.72	10.73	10.72	10.72	10.72	115,600
12 Feb 2024	10.72	10.73	10.71	10.73	10.73	324,700
09 Feb 2024	10.72	10.72	10.72	10.72	10.72	400
08 Feb 2024	10.72	10.72	10.72	10.72	10.72	-
07 Feb 2024	10.72	10.72	10.72	10.72	10.72	-
06 Feb 2024	10.72	10.72	10.72	10.72	10.72	1,300
05 Feb 2024	10.72	10.72	10.70	10.71	10.71	11,700
02 Feb 2024	10.72	10.74	10.72	10.72	10.72	17,800
01 Feb 2024	10.71	10.73	10.71	10.72	10.72	2,900
31 Jan 2024	10.74	10.74	10.72	10.72	10.72	23,000
30 Jan 2024	10.75	10.75	10.70	10.70	10.70	20,000
29 Jan 2024	10.72	10.72	10.71	10.71	10.71	12,500
26 Jan 2024	10.70	10.70	10.70	10.70	10.70	100
25 Jan 2024	10.71	10.71	10.70	10.70	10.70	4,100
24 Jan 2024	10.71	10.72	10.70	10.71	10.71	174,500
23 Jan 2024	10.75	10.75	10.70	10.70	10.70	600
22 Jan 2024	10.73	10.73	10.69	10.69	10.69	12,700
19 Jan 2024	10.69	10.74	10.69	10.74	10.74	11,300
18 Jan 2024	10.70	10.70	10.69	10.69	10.69	2,200
17 Jan 2024	10.69	10.69	10.69	10.69	10.69	-
16 Jan 2024	10.72	10.73	10.69	10.69	10.69	2,000
12 Jan 2024	10.73	10.73	10.73	10.73	10.73	300
11 Jan 2024	10.73	10.73	10.73	10.73	10.73	700
10 Jan 2024	10.68	10.80	10.68	10.70	10.70	9,600
09 Jan 2024	10.70	10.75	10.69	10.69	10.69	5,700
08 Jan 2024	10.69	10.74	10.69	10.70	10.70	17,200
05 Jan 2024	10.72	10.75	10.69	10.69	10.69	3,400
04 Jan 2024	10.75	10.75	10.69	10.69	10.69	2,600
03 Jan 2024	10.72	10.75	10.69	10.75	10.75	2,900
02 Jan 2024	10.69	10.72	10.69	10.72	10.72	1,000,400
29 Dec 2023	10.69	10.74	10.68	10.74	10.74	574,100
28 Dec 2023	10.70	10.70	10.70	10.70	10.70	400
27 Dec 2023	10.70	10.74	10.70	10.70	10.70	1,000
26 Dec 2023	10.69	10.69	10.69	10.69	10.69	200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,082.30-67.80(-0.83%)

ASX 2007,814.40-66.90(-0.85%)

AUD/USD0.6696+0.0016(+0.24%)

OIL79.98+0.75(+0.95%)

GOLD2,421.50+36.00(+1.51%)

Bitcoin AUD99,846.72+2,348.67(+2.41%)

Israel Acquisitions Corp (ISRL)

ALL ORDS
8,082.30
-67.80(-0.83%)

ASX 200
7,814.40
-66.90(-0.85%)

AUD/USD
0.6696
+0.0016(+0.24%)

OIL
79.98
+0.75(+0.95%)

GOLD
2,421.50
+36.00(+1.51%)

Bitcoin AUD
99,846.72
+2,348.67(+2.41%)