Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | 19 | 22 | 2024-05-10 | - | - | - | - | - |
| 0.39 | +0.23 | +143.75% | 14 | 110 | 2024-05-17 | - | - | - | - | - |
| 0.87 | +0.41 | +89.13% | 1 | 19 | 2024-05-24 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 11 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 49.35 | 0.00 | - | - | 0 |
| 2.60 | +0.50 | +23.81% | 19 | 283 | 2024-06-21 | 45.03 | 0.00 | - | 2 | 25 |
| 4.80 | 0.00 | - | 1 | 70 | 2024-07-19 | 36.70 | 0.00 | - | 3 | 46 |
| 17.00 | +2.60 | +18.06% | 4 | 42 | 2024-10-18 | 45.80 | 0.00 | - | 1 | 1 |
| 28.00 | +4.20 | +17.65% | 2 | 226 | 2025-01-17 | 55.00 | 0.00 | - | 1 | 46 |
| 38.90 | 0.00 | - | 1 | 6 | 2025-06-20 | - | - | - | - | - |
| 57.20 | 0.00 | - | 7 | 11 | 2026-01-16 | 69.30 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.