Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.43 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 300.00 | 0.64 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 1 | 2 |
| 57.40 | 0.00 | - | 5 | 5 | 315.00 | 0.05 | 0.00 | - | 24 | 13 |
| - | - | - | - | - | 320.00 | 0.04 | -0.01 | -20.00% | 56 | 3 |
| - | - | - | - | - | 325.00 | 0.06 | +0.01 | +20.00% | 1 | 3 |
| - | - | - | - | - | 330.00 | 0.04 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 335.00 | 0.03 | 0.00 | - | 11 | 27 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 12 | 28 |
| - | - | - | - | - | 345.00 | 0.05 | 0.00 | - | 17 | 61 |
| 38.60 | 0.00 | - | 3 | 4 | 350.00 | 0.05 | -0.27 | -84.37% | 5 | 60 |
| 16.80 | 0.00 | - | 2 | 2 | 355.00 | 0.08 | 0.00 | - | 2 | 66 |
| 17.52 | 0.00 | - | 9 | 8 | 360.00 | 0.19 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 362.50 | 0.39 | 0.00 | - | 10 | 19 |
| 22.09 | 0.00 | - | 1 | 7 | 365.00 | 0.20 | -0.11 | -35.48% | 6 | 91 |
| 17.75 | +7.75 | +77.50% | 1 | 2 | 367.50 | 0.25 | +0.10 | +66.67% | 2 | 19 |
| 15.35 | -4.15 | -21.28% | 1 | 37 | 370.00 | 0.35 | +0.15 | +75.00% | 84 | 56 |
| 9.20 | -6.30 | -40.65% | 5 | 13 | 372.50 | 0.61 | +0.38 | +165.22% | 15 | 127 |
| 6.80 | -4.60 | -40.35% | 3 | 36 | 375.00 | 0.80 | +0.48 | +150.00% | 20 | 81 |
| 12.85 | 0.00 | - | 5 | 15 | 377.50 | 1.40 | +0.92 | +191.67% | 9 | 58 |
| 3.80 | -4.65 | -55.03% | 20 | 27 | 380.00 | 2.26 | +1.36 | +151.11% | 29 | 128 |
| 2.20 | -4.30 | -66.15% | 8 | 49 | 382.50 | 4.00 | +2.85 | +247.83% | 19 | 70 |
| 1.70 | -3.60 | -67.92% | 19 | 51 | 385.00 | 5.00 | +3.20 | +177.78% | 8 | 24 |
| 0.81 | -3.22 | -79.90% | 35 | 40 | 387.50 | - | - | - | - | - |
| 0.50 | -2.25 | -81.82% | 23 | 309 | 390.00 | 6.20 | +1.80 | +40.91% | 1 | 25 |
| 0.30 | -1.32 | -81.48% | 8 | 35 | 392.50 | - | - | - | - | - |
| 0.69 | -0.28 | -28.87% | 4 | 119 | 395.00 | 6.80 | 0.00 | - | 1 | 2 |
| 0.10 | -0.25 | -71.43% | 4 | 193 | 400.00 | 26.05 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 40 | 405.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 170 | 410.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2 | 415.00 | - | - | - | - | - |
| 0.02 | -0.13 | -86.67% | 3 | 21 | 420.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 15 | 425.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 8 | 9 | 430.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 435.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 450.00 | - | - | - | - | - |
| 0.10 | -0.63 | -86.30% | 15 | 16 | 460.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 2 | 4 | 465.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.