Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.62 | -77.50% | 1 | 234 | 2024-05-10 | - | - | - | - | - |
| 0.55 | +0.20 | +57.14% | 5 | 98 | 2024-05-17 | 39.45 | 0.00 | - | 10 | 7 |
| 0.72 | 0.00 | - | 2 | 7 | 2024-05-24 | - | - | - | - | - |
| 1.46 | 0.00 | - | 15 | 19 | 2024-05-31 | - | - | - | - | - |
| 4.30 | +0.64 | +17.49% | 18 | 674 | 2024-06-21 | 41.40 | 0.00 | - | 8 | 21 |
| 9.10 | +2.30 | +33.82% | 1 | 229 | 2024-07-19 | 44.75 | 0.00 | - | 6 | 17 |
| 19.50 | 0.00 | - | 4 | 44 | 2024-10-18 | 42.40 | 0.00 | - | 1 | 9 |
| 31.70 | +1.79 | +5.98% | 3 | 228 | 2025-01-17 | 49.00 | 0.00 | - | 19 | 80 |
| 43.51 | 0.00 | - | 1 | 5 | 2025-06-20 | - | - | - | - | - |
| 65.10 | 0.00 | - | 1 | 11 | 2026-01-16 | 60.70 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.