Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | +0.19 | +111.77% | 73 | 86 | 2024-05-10 | 26.05 | 0.00 | - | 1 | 0 |
| 1.51 | +0.34 | +29.06% | 51 | 445 | 2024-05-17 | 20.80 | -5.60 | -21.21% | 3 | 142 |
| 2.05 | 0.00 | - | 6 | 25 | 2024-05-24 | - | - | - | - | - |
| 2.85 | 0.00 | - | 2 | 11 | 2024-05-31 | - | - | - | - | - |
| 3.93 | 0.00 | - | 2 | 2 | 2024-06-07 | 28.00 | 0.00 | - | 10 | 10 |
| 6.80 | +1.00 | +17.24% | 5 | 485 | 2024-06-21 | 27.82 | 0.00 | - | 1 | 70 |
| 13.00 | +4.50 | +52.94% | 17 | 276 | 2024-07-19 | 32.94 | 0.00 | - | 1 | 65 |
| 25.40 | +4.70 | +22.71% | 12 | 83 | 2024-10-18 | 33.80 | -4.10 | -10.82% | 2 | 13 |
| 32.50 | 0.00 | - | 11 | 418 | 2025-01-17 | 42.80 | 0.00 | - | 1 | 147 |
| 57.90 | 0.00 | - | 1 | 12 | 2025-06-20 | 46.90 | 0.00 | - | 1 | 23 |
| 67.00 | +6.00 | +9.84% | 1 | 25 | 2026-01-16 | 59.30 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.