Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.14 | +1.64 | +36.44% | 12 | 19 | 2024-05-10 | 3.84 | -2.30 | -37.46% | 46 | 85 |
| 8.96 | +2.51 | +38.91% | 32 | 384 | 2024-05-17 | 6.20 | -2.50 | -28.74% | 30 | 123 |
| 9.93 | +0.43 | +4.53% | 3 | 6 | 2024-05-24 | 13.24 | 0.00 | - | 1 | 3 |
| 12.00 | +1.70 | +16.50% | 3 | 37 | 2024-05-31 | 8.50 | -5.35 | -38.63% | 1 | 6 |
| 15.80 | +3.30 | +26.40% | 21 | 609 | 2024-06-21 | 11.30 | -2.71 | -19.34% | 71 | 174 |
| 21.50 | +2.00 | +10.26% | 11 | 232 | 2024-07-19 | 16.50 | -1.70 | -9.34% | 33 | 125 |
| 35.10 | +6.70 | +23.59% | 102 | 232 | 2024-10-18 | 23.80 | -4.30 | -15.30% | 103 | 399 |
| 46.05 | +3.65 | +8.61% | 3 | 89 | 2025-01-17 | 35.39 | 0.00 | - | 7 | 126 |
| 60.51 | -9.39 | -13.43% | 1 | 4 | 2025-06-20 | 35.63 | 0.00 | - | 1 | 3 |
| 73.90 | 0.00 | - | 3 | 33 | 2026-01-16 | 49.40 | 0.00 | - | 2 | 48 |
© 2024 Yahoo. All rights reserved.