Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.69 | +2.99 | +44.63% | 2 | 36 | 2024-05-10 | 2.10 | -2.50 | -54.35% | 24 | 39 |
| 12.30 | +4.80 | +64.00% | 14 | 197 | 2024-05-17 | 4.10 | -2.05 | -33.33% | 9 | 227 |
| 13.50 | +1.20 | +9.76% | 1 | 44 | 2024-05-24 | 5.55 | -1.95 | -26.00% | 6 | 7 |
| 10.17 | 0.00 | - | 1 | 8 | 2024-05-31 | 9.80 | 0.00 | - | 20 | 22 |
| 12.40 | 0.00 | - | 1 | 114 | 2024-06-21 | 9.35 | -2.15 | -18.70% | 14 | 111 |
| 25.90 | +6.10 | +30.81% | 17 | 123 | 2024-07-19 | 13.90 | -4.10 | -22.78% | 9 | 127 |
| 36.50 | 0.00 | - | 3 | 4 | 2024-10-18 | 25.70 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.