Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.32 | +8.02 | +86.24% | 5 | 8 | 2024-05-10 | 0.62 | -1.03 | -62.42% | 7 | 70 |
| 19.23 | +1.83 | +10.52% | 3 | 51 | 2024-05-17 | 1.70 | -1.40 | -45.16% | 11 | 448 |
| 14.40 | 0.00 | - | 8 | 11 | 2024-05-24 | 2.70 | -1.30 | -32.50% | 9 | 9 |
| 14.50 | 0.00 | - | 1 | 2 | 2024-05-31 | 3.43 | -2.65 | -43.59% | 1 | 4 |
| 21.80 | 0.00 | - | 2 | 7 | 2024-06-21 | 6.10 | -3.20 | -34.41% | 4 | 82 |
| 24.00 | 0.00 | - | 3 | 7 | 2024-07-19 | 10.50 | -1.50 | -12.50% | 17 | 88 |
| 40.70 | 0.00 | - | 1 | 20 | 2024-10-18 | 20.01 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.