Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.30 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.45 | 0.00 | - | 29 | 61 |
| 34.87 | +11.72 | +50.63% | 2 | 99 | 2024-05-17 | 0.47 | -0.93 | -66.43% | 96 | 637 |
| 29.10 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.95 | -1.35 | -58.70% | 2 | 39 |
| - | - | - | - | - | 2024-05-31 | 1.33 | -0.85 | -38.99% | 11 | 295 |
| 38.30 | +9.70 | +33.92% | 1 | 1,065 | 2024-06-21 | 3.08 | -1.87 | -37.78% | 10 | 623 |
| 37.00 | 0.00 | - | 1 | 44 | 2024-07-19 | 6.50 | -2.85 | -30.48% | 12 | 109 |
| 45.70 | 0.00 | - | 1 | 8 | 2024-10-18 | 12.54 | -2.32 | -15.61% | 1 | 112 |
| 60.53 | 0.00 | - | 1 | 358 | 2025-01-17 | 23.80 | 0.00 | - | 9 | 734 |
| 85.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 25.70 | 0.00 | - | 5 | 5 |
| 88.13 | 0.00 | - | 2 | 28 | 2026-01-16 | 35.90 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.