Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 1 | 8 | 2024-05-03 | - | - | - | - | - |
| 0.14 | 0.00 | - | 8 | 9 | 2024-05-10 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 3 | 56 | 2024-05-17 | 58.70 | 0.00 | - | 10 | 10 |
| 0.61 | 0.00 | - | 1 | 13 | 2024-05-24 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 1.25 | -0.40 | -24.24% | 1 | 521 | 2024-06-21 | 63.95 | 0.00 | - | 1 | 0 |
| 4.01 | 0.00 | - | 1 | 57 | 2024-07-19 | - | - | - | - | - |
| 13.10 | 0.00 | - | 19 | 136 | 2024-10-18 | 52.80 | 0.00 | - | 1 | 1 |
| 24.70 | 0.00 | - | 2 | 235 | 2025-01-17 | 52.80 | 0.00 | - | 10 | 16 |
| 52.10 | 0.00 | - | 3 | 3 | 2025-06-20 | - | - | - | - | - |
| 51.90 | 0.00 | - | 1 | 5 | 2026-01-16 | 79.80 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.