Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | -0.60 | -25.53% | 165 | 178 | 2024-05-24 | 5.50 | -2.40 | -30.38% | 42 | 27 |
| 3.60 | -0.80 | -18.18% | 27 | 66 | 2024-05-31 | 6.04 | -3.26 | -35.05% | 5 | 14 |
| 5.90 | +0.85 | +16.83% | 10 | 54 | 2024-06-07 | 13.00 | 0.00 | - | 1 | 1 |
| 8.83 | +2.03 | +29.85% | 1 | 9 | 2024-06-14 | 13.25 | 0.00 | - | 2 | 2 |
| 10.00 | +1.90 | +23.46% | 24 | 140 | 2024-06-21 | 10.60 | -1.10 | -9.40% | 2 | 15 |
| 10.75 | +1.25 | +13.16% | 6 | 8 | 2024-06-28 | - | - | - | - | - |
| 16.95 | -0.15 | -0.88% | 4 | 28 | 2024-07-19 | 16.00 | -2.10 | -11.60% | 10 | 20 |
| 31.30 | +2.60 | +9.06% | 6 | 45 | 2024-10-18 | 24.34 | -2.56 | -9.52% | 1 | 11 |
© 2024 Yahoo. All rights reserved.