Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:400.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.10 | +66.67% | 28 | 174 | 2024-05-10 | 26.05 | 0.00 | - | 1 | 0 |
| 1.71 | +0.46 | +36.80% | 92 | 502 | 2024-05-17 | 13.13 | -5.87 | -30.89% | 23 | 142 |
| 3.75 | +1.70 | +82.93% | 25 | 25 | 2024-05-24 | - | - | - | - | - |
| 3.55 | +0.03 | +0.85% | 7 | 18 | 2024-05-31 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 2 | 2024-06-07 | 28.00 | 0.00 | - | 10 | 10 |
| 8.20 | +1.29 | +18.67% | 39 | 606 | 2024-06-21 | 18.61 | -9.21 | -33.11% | 1 | 70 |
| 14.70 | +2.00 | +15.75% | 36 | 287 | 2024-07-19 | 32.94 | 0.00 | - | 1 | 65 |
| 28.00 | +3.50 | +14.29% | 10 | 97 | 2024-10-18 | 30.20 | -3.60 | -10.65% | 4 | 17 |
| 38.41 | +1.50 | +4.06% | 1 | 420 | 2025-01-17 | 38.50 | -1.20 | -3.02% | 1 | 152 |
| 57.90 | 0.00 | - | 1 | 12 | 2025-06-20 | 46.90 | 0.00 | - | 1 | 23 |
| 69.20 | +2.20 | +3.28% | 2 | 26 | 2026-01-16 | 59.30 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.