Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | +0.45 | +69.23% | 21 | 40 | 2024-05-10 | 20.20 | 0.00 | - | 1 | 1 |
| 2.65 | +0.80 | +43.24% | 12 | 258 | 2024-05-17 | 20.20 | 0.00 | - | 4 | 46 |
| 3.60 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 5.00 | +2.20 | +78.57% | 6 | 10 | 2024-05-31 | - | - | - | - | - |
| 8.80 | +2.67 | +43.56% | 6 | 154 | 2024-06-21 | 30.90 | 0.00 | - | 1 | 33 |
| 15.10 | +4.89 | +47.89% | 3 | 15 | 2024-07-19 | - | - | - | - | - |
| 27.40 | +4.50 | +19.65% | 4 | 89 | 2024-10-18 | 31.10 | -4.10 | -11.65% | 4 | 19 |
© 2024 Yahoo. All rights reserved.