Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.10 | -33.33% | 14 | 346 | 2024-05-03 | 14.32 | 0.00 | - | 3 | 40 |
| 1.03 | -0.12 | -10.43% | 14 | 225 | 2024-05-10 | - | - | - | - | - |
| 2.20 | -1.30 | -37.14% | 6 | 272 | 2024-05-17 | 18.65 | +0.35 | +1.91% | 1 | 216 |
| 3.30 | -1.50 | -31.25% | 9 | 457 | 2024-05-24 | - | - | - | - | - |
| 3.95 | -2.23 | -36.08% | 1 | 7 | 2024-05-31 | - | - | - | - | - |
| 7.68 | -0.82 | -9.65% | 13 | 685 | 2024-06-21 | 20.89 | 0.00 | - | 2 | 375 |
| 12.20 | -2.90 | -19.21% | 10 | 455 | 2024-07-19 | 23.90 | 0.00 | - | 1 | 107 |
| 24.00 | -3.50 | -12.73% | 1 | 55 | 2024-10-18 | 32.30 | 0.00 | - | 5 | 54 |
| 39.40 | 0.00 | - | 1 | 390 | 2025-01-17 | 44.85 | 0.00 | - | 1 | 131 |
| 49.40 | 0.00 | - | 8 | 36 | 2025-06-20 | 42.78 | 0.00 | - | 10 | 11 |
| 66.50 | 0.00 | - | 3 | 155 | 2026-01-16 | 51.70 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.