Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | +3.45 | +69.00% | 4 | 28 | 2024-05-10 | 0.90 | -1.65 | -64.71% | 10 | 132 |
| 11.80 | +3.85 | +48.43% | 88 | 374 | 2024-05-17 | 2.65 | -2.45 | -48.04% | 15 | 150 |
| 11.60 | +0.50 | +4.50% | 1 | 6 | 2024-05-24 | 13.24 | 0.00 | - | 1 | 3 |
| 11.36 | 0.00 | - | 7 | 44 | 2024-05-31 | 5.20 | -2.30 | -30.67% | 4 | 15 |
| - | - | - | - | - | 2024-06-07 | 6.45 | -2.85 | -30.65% | 1 | 2 |
| 19.00 | +3.70 | +24.18% | 9 | 631 | 2024-06-21 | 8.32 | -2.28 | -21.51% | 15 | 215 |
| 25.70 | +3.70 | +16.82% | 8 | 274 | 2024-07-19 | 12.80 | -3.00 | -18.99% | 20 | 132 |
| 35.10 | 0.00 | - | 102 | 170 | 2024-10-18 | 23.37 | 0.00 | - | 10 | 363 |
| 45.20 | 0.00 | - | 1 | 92 | 2025-01-17 | 28.90 | -1.60 | -5.25% | 5 | 128 |
| 60.51 | 0.00 | - | 1 | 5 | 2025-06-20 | 35.63 | 0.00 | - | 1 | 3 |
| 82.20 | +8.30 | +11.23% | 1 | 33 | 2026-01-16 | 45.30 | -0.57 | -1.24% | 1 | 50 |
© 2024 Yahoo. All rights reserved.