Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.10 | +3.55 | +14.46% | 5 | 44 | 2024-05-24 | 0.10 | -0.20 | -66.67% | 3 | 25 |
| 25.00 | 0.00 | - | 1 | 10 | 2024-05-31 | 0.27 | 0.00 | - | 10 | 56 |
| 23.17 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.92 | 0.00 | - | 60 | 157 |
| - | - | - | - | - | 2024-06-14 | 1.10 | -0.77 | -41.18% | 1 | 12 |
| 32.33 | +4.93 | +17.99% | 1 | 111 | 2024-06-21 | 2.03 | -0.39 | -16.12% | 58 | 550 |
| 39.09 | +5.09 | +14.97% | 2 | 107 | 2024-07-19 | 5.42 | -1.08 | -16.62% | 23 | 158 |
| 44.00 | 0.00 | - | 1 | 4 | 2024-10-18 | 14.35 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.