Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:355.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.55 | -5.80 | -23.82% | 2 | 3 | 2024-05-03 | 0.05 | -0.15 | -75.00% | 30 | 108 |
| 16.80 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.72 | +0.27 | +60.00% | 2 | 63 |
| 19.70 | 0.00 | - | 12 | 12 | 2024-05-17 | 1.58 | +0.22 | +16.18% | 15 | 274 |
| - | - | - | - | - | 2024-05-24 | 3.10 | 0.00 | - | 4 | 43 |
| - | - | - | - | - | 2024-05-31 | 5.02 | 0.00 | - | 8 | 6 |
| 28.60 | 0.00 | - | 1 | 1 | 2024-06-21 | 5.90 | 0.00 | - | 14 | 81 |
| 32.20 | 0.00 | - | 1 | 18 | 2024-07-19 | 9.50 | -0.40 | -4.04% | 8 | 141 |
| 65.55 | 0.00 | - | 1 | 1 | 2024-10-18 | 18.60 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.