VanEck Israel ETF (ISRA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRA240517C00038000 | 2024-04-15 3:19PM EDT | 38.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 54.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRA240517P00032000 | 2024-04-19 9:31AM EDT | 32.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 57.81% |
| ISRA240517P00033000 | 2024-04-17 10:20AM EDT | 33.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 15 | 25 | 60.74% |
| ISRA240517P00034000 | 2024-04-15 9:48AM EDT | 34.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 6 | 9 | 44.14% |
| ISRA240517P00035000 | 2024-05-06 3:34PM EDT | 35.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 35.45% |
| ISRA240517P00036000 | 2024-05-07 11:44AM EDT | 36.00 | 0.50 | 0.30 | 1.25 | -0.55 | -52.38% | 1 | 1 | 41.90% |
| ISRA240517P00040000 | 2024-04-12 2:27PM EDT | 40.00 | 4.90 | 3.60 | 5.10 | 0.00 | - | 20 | 0 | 86.04% |
© 2024 Yahoo. All rights reserved.