Ispire Technology Inc. (ISPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISPR240719C00007500 | 2024-06-25 10:09AM EDT | 2024-07-19 | 0.45 | 0.30 | 0.55 | 0.00 | - | 9 | 132 | 51.17% |
| ISPR240816C00007500 | 2024-06-24 3:02PM EDT | 2024-08-16 | 0.40 | 0.40 | 0.95 | 0.00 | - | 42 | 74 | 57.03% |
| ISPR241115C00007500 | 2024-06-21 1:03PM EDT | 2024-11-15 | 1.15 | 0.90 | 1.45 | 0.00 | - | 28 | 30 | 61.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISPR240719P00007500 | 2024-06-25 11:33AM EDT | 2024-07-19 | 0.60 | 0.35 | 0.70 | 0.00 | - | 40 | 13 | 72.07% |
| ISPR240816P00007500 | 2024-06-20 9:30AM EDT | 2024-08-16 | 1.25 | 0.60 | 1.95 | 0.00 | - | 2 | 20 | 116.02% |
| ISPR241115P00007500 | 2024-06-24 9:30AM EDT | 2024-11-15 | 2.30 | 1.40 | 3.10 | 0.00 | - | 1 | 19 | 124.32% |
© 2024 Yahoo. All rights reserved.