Australia markets closed

Ispire Technology Inc. (ISPR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
7.77-0.11 (-1.40%)
At close: 04:00PM EDT
7.62 -0.15 (-1.93%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ISPR240719C000050002024-06-07 12:24PM EDT5.002.102.453.100.00-55162.50%
ISPR240719C000075002024-07-12 10:19AM EDT7.500.250.000.000.00-1100.00%
ISPR240719C000100002024-07-03 12:35PM EDT10.000.050.000.000.00--050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ISPR240719P000075002024-07-05 3:48PM EDT7.500.250.000.000.00-1012.50%
ISPR240719P000100002024-05-21 9:30AM EDT10.003.401.355.500.00--2523.44%