Ispire Technology Inc. (ISPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISPR241115C00005000 | 2024-06-28 10:43AM EDT | 5.00 | 2.87 | 2.55 | 3.40 | +0.47 | +19.58% | 45 | 1 | 91.60% |
| ISPR241115C00007500 | 2024-06-21 1:03PM EDT | 7.50 | 1.15 | 0.95 | 1.70 | 0.00 | - | 28 | 30 | 55.47% |
| ISPR241115C00010000 | 2024-06-24 9:59AM EDT | 10.00 | 0.40 | 0.20 | 0.90 | 0.00 | - | 10 | 17 | 59.77% |
| ISPR241115C00012500 | 2024-06-27 12:02PM EDT | 12.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | 160 | 47 | 63.67% |
| ISPR241115C00015000 | 2024-06-17 11:48AM EDT | 15.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 409 | 69.73% |
| ISPR241115C00017500 | 2024-05-28 12:01PM EDT | 17.50 | 0.35 | 0.00 | 0.30 | 0.00 | - | 159 | 159 | 81.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISPR241115P00002500 | 2024-04-11 9:30AM EDT | 2.50 | 0.50 | 0.00 | 1.75 | 0.00 | - | - | 1 | 267.97% |
| ISPR241115P00005000 | 2024-06-28 9:30AM EDT | 5.00 | 0.60 | 0.00 | 4.10 | -0.10 | -14.29% | 2 | 31 | 229.49% |
| ISPR241115P00007500 | 2024-06-24 9:30AM EDT | 7.50 | 2.30 | 1.15 | 3.20 | 0.00 | - | 1 | 19 | 129.69% |
| ISPR241115P00010000 | 2024-06-28 9:30AM EDT | 10.00 | 3.70 | 2.75 | 5.40 | 0.00 | - | 1 | 18 | 138.18% |
| ISPR241115P00012500 | 2024-06-26 9:30AM EDT | 12.50 | 6.00 | 5.00 | 7.50 | 0.00 | - | 1 | 25 | 147.75% |
| ISPR241115P00015000 | 2024-06-28 9:30AM EDT | 15.00 | 8.30 | 7.30 | 10.00 | -0.30 | -3.49% | 1 | 20 | 161.62% |
| ISPR241115P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 11.40 | 9.90 | 13.00 | 0.00 | - | 1 | 2 | 191.70% |
© 2024 Yahoo. All rights reserved.