Ispire Technology Inc. (ISPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISPR240816C00002500 | 2024-03-25 10:18AM EDT | 2.50 | 3.62 | 2.55 | 3.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISPR240816C00005000 | 2024-06-28 3:50PM EDT | 5.00 | 2.85 | 2.85 | 3.40 | +0.25 | +9.62% | 10 | 10 | 103.91% |
| ISPR240816C00007500 | 2024-06-24 3:02PM EDT | 7.50 | 0.90 | 0.55 | 1.10 | +0.50 | +125.00% | 6 | 74 | 73.24% |
| ISPR240816C00010000 | 2024-06-24 9:43AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 29 | 95 | 51.95% |
| ISPR240816C00012500 | 2023-12-22 10:30AM EDT | 12.50 | 3.40 | 1.95 | 2.75 | 0.00 | - | 2 | 13 | 301.17% |
| ISPR240816C00015000 | 2024-04-10 3:54PM EDT | 15.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 3 | 0 | 117.58% |
| ISPR240816C00017500 | 2024-02-12 3:05PM EDT | 17.50 | 0.90 | 0.15 | 0.60 | 0.00 | - | 2 | 2 | 172.66% |
| ISPR240816C00020000 | 2023-12-22 10:30AM EDT | 20.00 | 2.05 | 0.75 | 1.50 | 0.00 | - | 1 | 1 | 271.29% |
| ISPR240816C00025000 | 2024-02-16 4:19PM EDT | 25.00 | 0.60 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 203.52% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISPR240816P00005000 | 2024-05-20 9:30AM EDT | 5.00 | 0.35 | 0.00 | 1.15 | 0.00 | - | 1 | 7 | 181.25% |
| ISPR240816P00007500 | 2024-06-28 3:51PM EDT | 7.50 | 0.55 | 0.35 | 1.20 | -0.40 | -42.11% | 47 | 21 | 89.26% |
| ISPR240816P00010000 | 2024-06-14 9:30AM EDT | 10.00 | 3.40 | 1.85 | 6.00 | 0.00 | - | 2 | 21 | 220.51% |
| ISPR240816P00012500 | 2024-06-10 9:30AM EDT | 12.50 | 6.00 | 3.50 | 7.00 | 0.00 | - | 1 | 10 | 161.33% |
| ISPR240816P00015000 | 2024-06-17 9:30AM EDT | 15.00 | 8.00 | 5.90 | 9.50 | 0.00 | - | 1 | 4 | 186.52% |
| ISPR240816P00017500 | 2024-05-28 9:30AM EDT | 17.50 | 10.10 | 9.10 | 13.00 | 0.00 | - | 1 | 2 | 289.45% |
| ISPR240816P00020000 | 2023-12-21 10:30AM EDT | 20.00 | 11.10 | 11.90 | 15.50 | 0.00 | - | - | 1 | 322.85% |
© 2024 Yahoo. All rights reserved.