Australia markets closed

Ispire Technology Inc. (ISPR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
8.00+0.43 (+5.68%)
At close: 04:00PM EDT
8.00 0.00 (0.00%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ISPR240816C000025002024-03-25 10:18AM EDT2.503.622.553.000.00-100.00%
ISPR240816C000050002024-06-28 3:50PM EDT5.002.852.853.40+0.25+9.62%1010103.91%
ISPR240816C000075002024-06-24 3:02PM EDT7.500.900.551.10+0.50+125.00%67473.24%
ISPR240816C000100002024-06-24 9:43AM EDT10.000.050.000.200.00-299551.95%
ISPR240816C000125002023-12-22 10:30AM EDT12.503.401.952.750.00-213301.17%
ISPR240816C000150002024-04-10 3:54PM EDT15.000.090.000.300.00-30117.58%
ISPR240816C000175002024-02-12 3:05PM EDT17.500.900.150.600.00-22172.66%
ISPR240816C000200002023-12-22 10:30AM EDT20.002.050.751.500.00-11271.29%
ISPR240816C000250002024-02-16 4:19PM EDT25.000.600.050.500.00-11203.52%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ISPR240816P000050002024-05-20 9:30AM EDT5.000.350.001.150.00-17181.25%
ISPR240816P000075002024-06-28 3:51PM EDT7.500.550.351.20-0.40-42.11%472189.26%
ISPR240816P000100002024-06-14 9:30AM EDT10.003.401.856.000.00-221220.51%
ISPR240816P000125002024-06-10 9:30AM EDT12.506.003.507.000.00-110161.33%
ISPR240816P000150002024-06-17 9:30AM EDT15.008.005.909.500.00-14186.52%
ISPR240816P000175002024-05-28 9:30AM EDT17.5010.109.1013.000.00-12289.45%
ISPR240816P000200002023-12-21 10:30AM EDT20.0011.1011.9015.500.00--1322.85%