Ispire Technology Inc. (ISPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISPR240816C00002500 | 2024-03-25 10:18AM EDT | 2.50 | 3.62 | 2.55 | 3.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISPR240816C00005000 | 2024-06-18 10:16AM EDT | 5.00 | 2.26 | 2.15 | 2.50 | +0.16 | +7.62% | 3 | 23 | 79.69% |
| ISPR240816C00007500 | 2024-06-07 12:20PM EDT | 7.50 | 0.65 | 0.40 | 0.90 | 0.00 | - | 10 | 24 | 66.80% |
| ISPR240816C00010000 | 2024-05-22 3:51PM EDT | 10.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 20 | 66 | 74.02% |
| ISPR240816C00012500 | 2023-12-22 10:30AM EDT | 12.50 | 3.40 | 1.95 | 2.75 | 0.00 | - | 2 | 13 | 309.57% |
| ISPR240816C00015000 | 2024-04-10 3:54PM EDT | 15.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 3 | 0 | 121.48% |
| ISPR240816C00017500 | 2024-02-12 3:05PM EDT | 17.50 | 0.90 | 0.15 | 0.60 | 0.00 | - | 2 | 2 | 173.83% |
| ISPR240816C00020000 | 2023-12-22 10:30AM EDT | 20.00 | 2.05 | 0.75 | 1.50 | 0.00 | - | 1 | 1 | 269.34% |
| ISPR240816C00025000 | 2024-02-16 4:19PM EDT | 25.00 | 0.60 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 199.61% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISPR240816P00005000 | 2024-05-20 9:30AM EDT | 5.00 | 0.35 | 0.00 | 1.15 | 0.00 | - | 1 | 7 | 146.68% |
| ISPR240816P00007500 | 2024-06-17 9:30AM EDT | 7.50 | 1.15 | 0.95 | 2.20 | 0.00 | - | 1 | 18 | 120.70% |
| ISPR240816P00010000 | 2024-06-14 9:30AM EDT | 10.00 | 3.40 | 2.25 | 5.50 | 0.00 | - | 2 | 21 | 162.30% |
| ISPR240816P00012500 | 2024-06-10 9:30AM EDT | 12.50 | 6.00 | 4.50 | 8.00 | 0.00 | - | 1 | 10 | 187.89% |
| ISPR240816P00015000 | 2024-06-17 9:30AM EDT | 15.00 | 8.00 | 6.90 | 10.50 | 0.00 | - | 1 | 4 | 209.96% |
| ISPR240816P00017500 | 2024-05-28 9:30AM EDT | 17.50 | 10.10 | 9.40 | 13.00 | 0.00 | - | 1 | 2 | 230.86% |
| ISPR240816P00020000 | 2023-12-21 10:30AM EDT | 20.00 | 11.10 | 11.90 | 15.50 | 0.00 | - | - | 1 | 248.05% |
© 2024 Yahoo. All rights reserved.