Ispire Technology Inc. (ISPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISPR240719C00005000 | 2024-06-07 12:24PM EDT | 5.00 | 2.10 | 2.60 | 3.40 | 0.00 | - | 5 | 5 | 50.00% |
| ISPR240719C00007500 | 2024-06-28 3:34PM EDT | 7.50 | 0.55 | 0.45 | 0.90 | +0.20 | +57.14% | 74 | 159 | 50.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISPR240719P00007500 | 2024-06-28 3:49PM EDT | 7.50 | 0.35 | 0.05 | 0.30 | -0.15 | -30.00% | 20 | 35 | 50.39% |
| ISPR240719P00010000 | 2024-05-21 9:30AM EDT | 10.00 | 3.40 | 1.35 | 5.50 | 0.00 | - | - | 2 | 271.48% |
© 2024 Yahoo. All rights reserved.