Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
14 June 2024 | 3,470,995.00 | 3,499,997.50 | 3,470,995.00 | 3,499,997.50 | 3,499,997.50 | 2 |
13 June 2024 | 3,579,897.50 | 3,579,897.50 | 3,579,897.50 | 3,579,897.50 | 3,579,897.50 | 2 |
12 June 2024 | 3,690,000.00 | 3,690,000.00 | 3,679,997.50 | 3,679,997.50 | 3,679,997.50 | 2 |
11 June 2024 | 3,360,457.50 | 3,360,457.50 | 3,360,457.50 | 3,360,457.50 | 3,360,457.50 | - |
10 June 2024 | 3,360,457.50 | 3,360,457.50 | 3,360,457.50 | 3,360,457.50 | 3,360,457.50 | 1 |
07 June 2024 | 3,054,962.50 | 3,054,962.50 | 3,054,962.50 | 3,054,962.50 | 3,054,962.50 | - |
06 June 2024 | 3,054,962.50 | 3,054,962.50 | 3,054,962.50 | 3,054,962.50 | 3,054,962.50 | - |
05 June 2024 | 3,054,962.50 | 3,054,962.50 | 3,054,962.50 | 3,054,962.50 | 3,054,962.50 | - |
04 June 2024 | 3,054,962.50 | 3,054,962.50 | 3,054,962.50 | 3,054,962.50 | 3,054,962.50 | - |
03 June 2024 | 3,054,962.50 | 3,054,962.50 | 3,054,962.50 | 3,054,962.50 | 3,054,962.50 | - |
31 May 2024 | 3,054,962.50 | 3,054,962.50 | 3,054,962.50 | 3,054,962.50 | 3,054,962.50 | - |
30 May 2024 | 3,054,962.50 | 3,054,962.50 | 3,054,962.50 | 3,054,962.50 | 3,054,962.50 | 1 |
29 May 2024 | 2,777,240.00 | 2,777,240.00 | 2,777,240.00 | 2,777,240.00 | 2,777,240.00 | - |
28 May 2024 | 2,777,240.00 | 2,777,240.00 | 2,777,240.00 | 2,777,240.00 | 2,777,240.00 | - |
27 May 2024 | 2,777,240.00 | 2,777,240.00 | 2,777,240.00 | 2,777,240.00 | 2,777,240.00 | - |
24 May 2024 | 2,777,240.00 | 2,777,240.00 | 2,777,240.00 | 2,777,240.00 | 2,777,240.00 | - |
23 May 2024 | 2,777,240.00 | 2,777,240.00 | 2,777,240.00 | 2,777,240.00 | 2,777,240.00 | - |
22 May 2024 | 2,777,240.00 | 2,777,240.00 | 2,777,240.00 | 2,777,240.00 | 2,777,240.00 | - |
21 May 2024 | 2,777,240.00 | 2,777,240.00 | 2,777,240.00 | 2,777,240.00 | 2,777,240.00 | - |
20 May 2024 | 2,777,240.00 | 2,777,240.00 | 2,777,240.00 | 2,777,240.00 | 2,777,240.00 | - |
17 May 2024 | 2,777,240.00 | 2,777,240.00 | 2,777,240.00 | 2,777,240.00 | 2,777,240.00 | - |
16 May 2024 | 2,777,240.00 | 2,777,240.00 | 2,777,240.00 | 2,777,240.00 | 2,777,240.00 | - |
15 May 2024 | 2,777,240.00 | 2,777,240.00 | 2,777,240.00 | 2,777,240.00 | 2,777,240.00 | - |
14 May 2024 | 2,777,240.00 | 2,777,240.00 | 2,777,240.00 | 2,777,240.00 | 2,777,240.00 | - |
13 May 2024 | 2,777,240.00 | 2,777,240.00 | 2,777,240.00 | 2,777,240.00 | 2,777,240.00 | - |
10 May 2024 | 2,777,240.00 | 2,777,240.00 | 2,777,240.00 | 2,777,240.00 | 2,777,240.00 | - |
09 May 2024 | 2,777,240.00 | 2,777,240.00 | 2,777,240.00 | 2,777,240.00 | 2,777,240.00 | 1 |
08 May 2024 | 2,524,765.00 | 2,524,765.00 | 2,524,765.00 | 2,524,765.00 | 2,524,765.00 | - |
07 May 2024 | 2,524,765.00 | 2,524,765.00 | 2,524,765.00 | 2,524,765.00 | 2,524,765.00 | 1 |
06 May 2024 | 2,295,242.50 | 2,295,242.50 | 2,295,242.50 | 2,295,242.50 | 2,295,242.50 | - |
03 May 2024 | 2,295,242.50 | 2,295,242.50 | 2,295,242.50 | 2,295,242.50 | 2,295,242.50 | - |
02 May 2024 | 2,295,242.50 | 2,295,242.50 | 2,295,242.50 | 2,295,242.50 | 2,295,242.50 | - |
30 Apr 2024 | 2,295,242.50 | 2,295,242.50 | 2,295,242.50 | 2,295,242.50 | 2,295,242.50 | - |
29 Apr 2024 | 2,295,242.50 | 2,295,242.50 | 2,295,242.50 | 2,295,242.50 | 2,295,242.50 | - |
26 Apr 2024 | 2,295,242.50 | 2,295,242.50 | 2,295,242.50 | 2,295,242.50 | 2,295,242.50 | - |
25 Apr 2024 | 2,295,242.50 | 2,295,242.50 | 2,295,242.50 | 2,295,242.50 | 2,295,242.50 | - |
24 Apr 2024 | 2,295,242.50 | 2,295,242.50 | 2,295,242.50 | 2,295,242.50 | 2,295,242.50 | 1 |
22 Apr 2024 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | - |
19 Apr 2024 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | - |
18 Apr 2024 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | - |
17 Apr 2024 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | - |
16 Apr 2024 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | - |
15 Apr 2024 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | - |
09 Apr 2024 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | - |
08 Apr 2024 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | - |
05 Apr 2024 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | - |
04 Apr 2024 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | - |
03 Apr 2024 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | - |
02 Apr 2024 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | 1 |
01 Apr 2024 | 1,896,897.50 | 1,896,897.50 | 1,896,897.50 | 1,896,897.50 | 1,896,897.50 | 1 |
01 Apr 2024 | 6.84932 Dividend | |||||
29 Mar 2024 | 1,724,460.00 | 1,724,460.00 | 1,724,460.00 | 1,724,460.00 | 1,724,453.13 | - |
28 Mar 2024 | 1,724,460.00 | 1,724,460.00 | 1,724,460.00 | 1,724,460.00 | 1,724,453.13 | - |
27 Mar 2024 | 1,724,460.00 | 1,724,460.00 | 1,724,460.00 | 1,724,460.00 | 1,724,453.13 | - |
26 Mar 2024 | 1,724,460.00 | 1,724,460.00 | 1,724,460.00 | 1,724,460.00 | 1,724,453.13 | - |
25 Mar 2024 | 1,724,460.00 | 1,724,460.00 | 1,724,460.00 | 1,724,460.00 | 1,724,453.13 | - |
22 Mar 2024 | 1,724,460.00 | 1,724,460.00 | 1,724,460.00 | 1,724,460.00 | 1,724,453.13 | - |
21 Mar 2024 | 1,724,460.00 | 1,724,460.00 | 1,724,460.00 | 1,724,460.00 | 1,724,453.13 | - |
20 Mar 2024 | 1,724,460.00 | 1,724,460.00 | 1,724,460.00 | 1,724,460.00 | 1,724,453.13 | - |
19 Mar 2024 | 1,724,460.00 | 1,724,460.00 | 1,724,460.00 | 1,724,460.00 | 1,724,453.13 | - |
18 Mar 2024 | 1,724,460.00 | 1,724,460.00 | 1,724,460.00 | 1,724,460.00 | 1,724,453.13 | - |
15 Mar 2024 | 1,724,460.00 | 1,724,460.00 | 1,724,460.00 | 1,724,460.00 | 1,724,453.13 | - |
14 Mar 2024 | 1,724,460.00 | 1,724,460.00 | 1,724,460.00 | 1,724,460.00 | 1,724,453.13 | 1 |
13 Mar 2024 | 1,567,692.50 | 1,567,692.50 | 1,567,692.50 | 1,567,692.50 | 1,567,686.25 | - |
12 Mar 2024 | 1,567,692.50 | 1,567,692.50 | 1,567,692.50 | 1,567,692.50 | 1,567,686.25 | - |
11 Mar 2024 | 1,567,692.50 | 1,567,692.50 | 1,567,692.50 | 1,567,692.50 | 1,567,686.25 | - |
08 Mar 2024 | 1,567,692.50 | 1,567,692.50 | 1,567,692.50 | 1,567,692.50 | 1,567,686.25 | - |
07 Mar 2024 | 1,567,692.50 | 1,567,692.50 | 1,567,692.50 | 1,567,692.50 | 1,567,686.25 | - |
06 Mar 2024 | 1,567,692.50 | 1,567,692.50 | 1,567,692.50 | 1,567,692.50 | 1,567,686.25 | - |
05 Mar 2024 | 1,567,692.50 | 1,567,692.50 | 1,567,692.50 | 1,567,692.50 | 1,567,686.25 | 1 |
04 Mar 2024 | 1,426,550.00 | 1,426,550.00 | 1,426,550.00 | 1,426,550.00 | 1,426,544.25 | - |
01 Mar 2024 | 1,426,550.00 | 1,426,550.00 | 1,426,550.00 | 1,426,550.00 | 1,426,544.25 | - |
29 Feb 2024 | 1,426,550.00 | 1,426,550.00 | 1,426,550.00 | 1,426,550.00 | 1,426,544.25 | - |
28 Feb 2024 | 1,426,550.00 | 1,426,550.00 | 1,426,550.00 | 1,426,550.00 | 1,426,544.25 | - |
27 Feb 2024 | 1,426,550.00 | 1,426,550.00 | 1,426,550.00 | 1,426,550.00 | 1,426,544.25 | - |
26 Feb 2024 | 1,426,550.00 | 1,426,550.00 | 1,426,550.00 | 1,426,550.00 | 1,426,544.25 | - |
23 Feb 2024 | 1,426,550.00 | 1,426,550.00 | 1,426,550.00 | 1,426,550.00 | 1,426,544.25 | - |
22 Feb 2024 | 1,426,550.00 | 1,426,550.00 | 1,426,550.00 | 1,426,550.00 | 1,426,544.25 | - |
21 Feb 2024 | 1,426,550.00 | 1,426,550.00 | 1,426,550.00 | 1,426,550.00 | 1,426,544.25 | 1 |
20 Feb 2024 | 1,296,865.00 | 1,296,865.00 | 1,296,865.00 | 1,296,865.00 | 1,296,859.88 | - |
19 Feb 2024 | 1,296,865.00 | 1,296,865.00 | 1,296,865.00 | 1,296,865.00 | 1,296,859.88 | - |
16 Feb 2024 | 1,296,865.00 | 1,296,865.00 | 1,296,865.00 | 1,296,865.00 | 1,296,859.88 | 1 |
15 Feb 2024 | 1,178,970.00 | 1,178,970.00 | 1,178,970.00 | 1,178,970.00 | 1,178,965.25 | - |
14 Feb 2024 | 1,178,970.00 | 1,178,970.00 | 1,178,970.00 | 1,178,970.00 | 1,178,965.25 | - |
13 Feb 2024 | 1,178,970.00 | 1,178,970.00 | 1,178,970.00 | 1,178,970.00 | 1,178,965.25 | - |
12 Feb 2024 | 1,178,970.00 | 1,178,970.00 | 1,178,970.00 | 1,178,970.00 | 1,178,965.25 | - |
09 Feb 2024 | 1,178,970.00 | 1,178,970.00 | 1,178,970.00 | 1,178,970.00 | 1,178,965.25 | - |
08 Feb 2024 | 1,178,970.00 | 1,178,970.00 | 1,178,970.00 | 1,178,970.00 | 1,178,965.25 | - |
07 Feb 2024 | 1,178,970.00 | 1,178,970.00 | 1,178,970.00 | 1,178,970.00 | 1,178,965.25 | - |
06 Feb 2024 | 1,178,970.00 | 1,178,970.00 | 1,178,970.00 | 1,178,970.00 | 1,178,965.25 | - |
05 Feb 2024 | 1,178,970.00 | 1,178,970.00 | 1,178,970.00 | 1,178,970.00 | 1,178,965.25 | - |
02 Feb 2024 | 1,178,970.00 | 1,178,970.00 | 1,178,970.00 | 1,178,970.00 | 1,178,965.25 | - |
01 Feb 2024 | 1,178,970.00 | 1,178,970.00 | 1,178,970.00 | 1,178,970.00 | 1,178,965.25 | 1 |
31 Jan 2024 | 1,071,792.50 | 1,071,792.50 | 1,071,792.50 | 1,071,792.50 | 1,071,788.25 | - |
30 Jan 2024 | 1,071,792.50 | 1,071,792.50 | 1,071,792.50 | 1,071,792.50 | 1,071,788.25 | - |
29 Jan 2024 | 1,071,792.50 | 1,071,792.50 | 1,071,792.50 | 1,071,792.50 | 1,071,788.25 | - |
26 Jan 2024 | 1,071,792.50 | 1,071,792.50 | 1,071,792.50 | 1,071,792.50 | 1,071,788.25 | - |
25 Jan 2024 | 1,071,792.50 | 1,071,792.50 | 1,071,792.50 | 1,071,792.50 | 1,071,788.25 | - |
24 Jan 2024 | 1,071,792.50 | 1,071,792.50 | 1,071,792.50 | 1,071,792.50 | 1,071,788.25 | - |
23 Jan 2024 | 1,071,792.50 | 1,071,792.50 | 1,071,792.50 | 1,071,792.50 | 1,071,788.25 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |