Independence Realty Trust, Inc. (IRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT241018C00015000 | 2024-04-17 1:25PM EDT | 15.00 | 1.70 | 0.55 | 2.60 | 0.00 | - | 88 | 120 | 50.68% |
| IRT241018C00017500 | 2024-04-23 10:11AM EDT | 17.50 | 0.75 | 0.10 | 1.40 | 0.00 | - | 8 | 33 | 46.39% |
| IRT241018C00022500 | 2024-04-09 10:12AM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT241018P00010000 | 2024-02-29 4:38PM EDT | 10.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | - | 5 | 54.59% |
© 2024 Yahoo. All rights reserved.