Australia markets closed

Independence Realty Trust, Inc. (IRT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.86+0.20 (+1.28%)
At close: 04:00PM EDT
15.86 0.00 (0.00%)
After hours: 05:32PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT240719C000125002024-03-06 2:13PM EDT12.503.602.804.200.00-2778.52%
IRT240719C000150002024-04-19 2:39PM EDT15.001.250.803.100.00-11650.29%
IRT240719C000175002024-04-22 10:44AM EDT17.500.250.150.600.00-17139.36%
IRT240719C000200002024-01-22 3:44PM EDT20.000.100.050.200.00-809240.72%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT240719P000100002024-01-10 11:33AM EDT10.000.160.100.200.00--268.56%
IRT240719P000125002024-02-22 3:55PM EDT12.500.300.100.600.00-123753.91%
IRT240719P000150002024-02-07 10:46AM EDT15.001.300.201.100.00-104050.64%
IRT240719P000175002023-12-14 10:39AM EDT17.502.512.302.850.00--1151.07%