Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRT240719C00012500 | 2024-03-06 2:13PM EDT | 12.50 | 3.60 | 2.80 | 4.20 | 0.00 | - | 2 | 7 | 78.52% |
IRT240719C00015000 | 2024-04-19 2:39PM EDT | 15.00 | 1.25 | 0.80 | 3.10 | 0.00 | - | 1 | 16 | 50.29% |
IRT240719C00017500 | 2024-04-22 10:44AM EDT | 17.50 | 0.25 | 0.15 | 0.60 | 0.00 | - | 1 | 71 | 39.36% |
IRT240719C00020000 | 2024-01-22 3:44PM EDT | 20.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 80 | 92 | 40.72% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRT240719P00010000 | 2024-01-10 11:33AM EDT | 10.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | - | 2 | 68.56% |
IRT240719P00012500 | 2024-02-22 3:55PM EDT | 12.50 | 0.30 | 0.10 | 0.60 | 0.00 | - | 12 | 37 | 53.91% |
IRT240719P00015000 | 2024-02-07 10:46AM EDT | 15.00 | 1.30 | 0.20 | 1.10 | 0.00 | - | 10 | 40 | 50.64% |
IRT240719P00017500 | 2023-12-14 10:39AM EDT | 17.50 | 2.51 | 2.30 | 2.85 | 0.00 | - | - | 11 | 51.07% |