Disc Medicine, Inc. (IRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRON240621C00025000 | 2024-05-03 9:39AM EDT | 25.00 | 6.00 | 7.80 | 10.80 | 0.00 | - | 1 | 500 | 0.00% |
| IRON240621C00030000 | 2024-05-28 1:36PM EDT | 30.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRON240621C00035000 | 2024-06-05 12:23PM EDT | 35.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IRON240621C00040000 | 2024-06-06 11:12AM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| IRON240621C00050000 | 2024-02-22 3:41PM EDT | 50.00 | 22.50 | 18.50 | 22.90 | 0.00 | - | 2 | 2 | 880.86% |
| IRON240621C00055000 | 2023-12-12 11:08AM EDT | 55.00 | 20.90 | 13.70 | 18.00 | 0.00 | - | 1 | 2 | 715.82% |
| IRON240621C00060000 | 2024-04-01 3:40PM EDT | 60.00 | 2.06 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 271.39% |
| IRON240621C00065000 | 2023-12-28 3:14PM EDT | 65.00 | 7.50 | 8.50 | 13.00 | 0.00 | - | 2 | 3 | 587.99% |
| IRON240621C00075000 | 2024-04-01 12:23PM EDT | 75.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 24 | 24 | 333.69% |
| IRON240621C00080000 | 2024-03-05 11:08AM EDT | 80.00 | 12.18 | 0.00 | 0.75 | 0.00 | - | - | 2 | 220.51% |
| IRON240621C00090000 | 2024-03-28 3:59PM EDT | 90.00 | 6.40 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 380.47% |
| IRON240621C00100000 | 2024-03-08 10:30AM EDT | 100.00 | 2.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 265.63% |
| IRON240621C00105000 | 2024-03-22 9:30AM EDT | 105.00 | 2.50 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 289.65% |
| IRON240621C00110000 | 2024-03-22 9:30AM EDT | 110.00 | 2.00 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 284.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRON240621P00022500 | 2024-04-29 1:28PM EDT | 22.50 | 0.85 | 0.00 | 0.90 | 0.00 | - | - | 105 | 180.27% |
| IRON240621P00025000 | 2024-05-17 12:46PM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 50.00% |
| IRON240621P00030000 | 2024-05-17 12:32PM EDT | 30.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| IRON240621P00035000 | 2024-06-04 2:40PM EDT | 35.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IRON240621P00040000 | 2024-06-04 2:40PM EDT | 40.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRON240621P00045000 | 2024-04-01 10:44AM EDT | 45.00 | 19.30 | 15.30 | 18.50 | 0.00 | - | 27 | 0 | 379.54% |
| IRON240621P00050000 | 2024-05-24 3:22PM EDT | 50.00 | 16.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRON240621P00055000 | 2024-04-01 1:11PM EDT | 55.00 | 24.00 | 24.50 | 28.00 | 0.00 | - | 11 | 36 | 430.47% |
| IRON240621P00060000 | 2024-05-06 10:35AM EDT | 60.00 | 30.20 | 20.50 | 24.50 | 0.00 | - | 2 | 3 | 198.34% |
| IRON240621P00065000 | 2024-04-01 9:30AM EDT | 65.00 | 36.70 | 34.90 | 38.50 | 0.00 | - | 1 | 2,576 | 500.00% |
© 2024 Yahoo. All rights reserved.