Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.85 | 0.00 | - | - | 105 |
6.00 | 0.00 | - | 1 | 500 | 25.00 | 1.15 | 0.00 | - | 480 | 454 |
4.00 | 0.00 | - | 11 | 237 | 30.00 | 2.15 | 0.00 | - | 37 | 2,137 |
1.20 | 0.00 | - | 10 | 352 | 35.00 | 4.55 | 0.00 | - | 1 | 30 |
0.50 | 0.00 | - | 2 | 5 | 40.00 | 7.30 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 45.00 | 19.30 | 0.00 | - | 27 | 0 |
22.50 | 0.00 | - | 2 | 2 | 50.00 | 19.25 | 0.00 | - | 2 | 4 |
20.90 | 0.00 | - | 1 | 2 | 55.00 | 24.00 | 0.00 | - | 11 | 36 |
2.06 | 0.00 | - | 1 | 4 | 60.00 | 30.20 | 0.00 | - | 1 | 3 |
7.50 | 0.00 | - | 2 | 3 | 65.00 | 36.70 | 0.00 | - | 1 | 2,576 |
0.10 | 0.00 | - | 24 | 24 | 75.00 | - | - | - | - | - |
12.18 | 0.00 | - | - | 2 | 80.00 | - | - | - | - | - |
6.40 | 0.00 | - | 1 | 5 | 90.00 | - | - | - | - | - |
2.25 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
2.50 | 0.00 | - | 2 | 2 | 105.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |