Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRIX240517C00002500 | 2024-05-03 11:44AM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
IRIX240517C00005000 | 2024-04-30 11:08AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRIX240517P00002500 | 2024-05-06 3:59PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |