Australia markets closed

Inter-Rock Minerals Inc. (IRCKF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.45000.0000 (0.00%)
At close: 10:05AM EDT
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20240.45000.45000.45000.45000.4500-
07 May 20240.45000.45000.45000.45000.4500-
06 May 20240.45000.45000.45000.45000.4500-
03 May 20240.45000.45000.45000.45000.4500-
02 May 20240.45000.45000.45000.45000.4500-
01 May 20240.45000.45000.45000.45000.4500-
30 Apr 20240.45000.45000.45000.45000.4500-
29 Apr 20240.45000.45000.45000.45000.4500-
26 Apr 20240.45000.45000.45000.45000.4500-
25 Apr 20240.45000.45000.45000.45000.4500-
24 Apr 20240.45000.45000.45000.45000.4500-
23 Apr 20240.45000.45000.45000.45000.4500-
22 Apr 20240.45000.45000.45000.45000.4500-
19 Apr 20240.45000.45000.45000.45000.4500-
18 Apr 20240.45000.45000.45000.45000.4500-
17 Apr 20240.45000.45000.45000.45000.4500-
16 Apr 20240.45000.45000.45000.45000.4500-
15 Apr 20240.45000.45000.45000.45000.4500-
12 Apr 20240.45000.45000.45000.45000.4500-
11 Apr 20240.45000.45000.45000.45000.4500-
10 Apr 20240.45000.45000.45000.45000.4500-
09 Apr 20240.45000.45000.45000.45000.4500-
08 Apr 20240.45000.45000.45000.45000.4500-
05 Apr 20240.45000.45000.45000.45000.4500-
04 Apr 20240.45000.45000.45000.45000.4500500
03 Apr 20240.51290.51290.51290.51290.5129-
02 Apr 20240.51290.51290.51290.51290.5129-
01 Apr 20240.51290.51290.51290.51290.5129-
28 Mar 20240.51290.51290.51290.51290.5129-
27 Mar 20240.51290.51290.51290.51290.5129-
26 Mar 20240.51290.51290.51290.51290.5129-
25 Mar 20240.51290.51290.51290.51290.5129-
22 Mar 20240.51290.51290.51290.51290.5129-
21 Mar 20240.51290.51290.51290.51290.5129-
20 Mar 20240.51290.51290.51290.51290.5129-
19 Mar 20240.51290.51290.51290.51290.5129-
18 Mar 20240.51290.51290.51290.51290.5129-
15 Mar 20240.51290.51290.51290.51290.5129-
14 Mar 20240.51290.51290.51290.51290.5129-
13 Mar 20240.51290.51290.51290.51290.5129-
12 Mar 20240.51290.51290.51290.51290.5129-
11 Mar 20240.51290.51290.51290.51290.5129-
08 Mar 20240.51290.51290.51290.51290.5129-
07 Mar 20240.51290.51290.51290.51290.5129-
06 Mar 20240.51290.51290.51290.51290.5129-
05 Mar 20240.51290.51290.51290.51290.5129-
04 Mar 20240.51290.51290.51290.51290.5129-
01 Mar 20240.51290.51290.51290.51290.5129-
29 Feb 20240.51290.51290.51290.51290.5129-
28 Feb 20240.51290.51290.51290.51290.5129500
27 Feb 20240.50260.50260.50260.50260.5026-
26 Feb 20240.50260.50260.50260.50260.5026-
23 Feb 20240.50260.50260.50260.50260.5026-
22 Feb 20240.50260.50260.50260.50260.5026-
21 Feb 20240.50260.50260.50260.50260.5026-
20 Feb 20240.50260.50260.50260.50260.5026-
16 Feb 20240.50260.50260.50260.50260.5026-
15 Feb 20240.50260.50260.50260.50260.5026-
14 Feb 20240.50260.50260.50260.50260.5026-
13 Feb 20240.50260.50260.50260.50260.5026-
12 Feb 20240.50260.50260.50260.50260.5026-
09 Feb 20240.50260.50260.50260.50260.5026-
08 Feb 20240.50260.50260.50260.50260.5026-
07 Feb 20240.50260.50260.50260.50260.5026-
06 Feb 20240.50260.50260.50260.50260.5026-
05 Feb 20240.50260.50260.50260.50260.5026-
02 Feb 20240.50260.50260.50260.50260.5026-
01 Feb 20240.50260.50260.50260.50260.5026-
31 Jan 20240.50260.50260.50260.50260.5026-
30 Jan 20240.50260.50260.50260.50260.5026-
29 Jan 20240.50260.50260.50260.50260.5026-
26 Jan 20240.50260.50260.50260.50260.5026-
25 Jan 20240.50260.50260.50260.50260.5026-
24 Jan 20240.50260.50260.50260.50260.5026-
23 Jan 20240.50260.50260.50260.50260.5026-
22 Jan 20240.50260.50260.50260.50260.5026-
19 Jan 20240.50260.50260.50260.50260.5026-
18 Jan 20240.50260.50260.50260.50260.5026-
17 Jan 20240.50260.50260.50260.50260.5026-
16 Jan 20240.50260.50260.50260.50260.5026-
12 Jan 20240.50260.50260.50260.50260.5026-
11 Jan 20240.50260.50260.50260.50260.5026-
10 Jan 20240.50260.50260.50260.50260.5026-
09 Jan 20240.50260.50260.50260.50260.5026-
08 Jan 20240.50260.50260.50260.50260.5026-
05 Jan 20240.50260.50260.50260.50260.5026-
04 Jan 20240.50260.50260.50260.50260.5026-
03 Jan 20240.50260.50260.50260.50260.5026-
02 Jan 20240.50260.50260.50260.50260.5026-
29 Dec 20230.50260.50260.50260.50260.5026-
28 Dec 20230.50260.50260.50260.50260.5026-
27 Dec 20230.50260.50260.50260.50260.5026-
26 Dec 20230.50260.50260.50260.50260.5026-
22 Dec 20230.50260.50260.50260.50260.5026-
21 Dec 20230.50260.50260.50260.50260.5026-
20 Dec 20230.50260.50260.50260.50260.5026-
19 Dec 20230.50260.50260.50260.50260.5026-
18 Dec 20230.50260.50260.50260.50260.5026-
15 Dec 20230.50260.50260.50260.50260.5026-
14 Dec 20230.50260.50260.50260.50260.5026-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...