iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | 5 | 5 | 2024-07-12 | 0.30 | 0.00 | - | 1 | 8 |
| 1.10 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.30 | 0.00 | - | 145 | 239 |
| 1.30 | 0.00 | - | 68 | 70 | 2024-08-16 | - | - | - | - | - |
| 2.26 | 0.00 | - | 10 | 105 | 2024-09-20 | 0.95 | -0.08 | -7.77% | 1 | 409 |
| 3.69 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.55 | 0.00 | - | 28 | 238 |
| 2.45 | 0.00 | - | 30 | 229 | 2025-01-17 | 1.70 | 0.00 | - | 99 | 1,038 |
| 3.50 | 0.00 | - | 2 | 98 | 2026-01-16 | 2.75 | 0.00 | - | 1 | 879 |
© 2024 Yahoo. All rights reserved.