Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6604
-0.0017(-0.26%)
OIL
78.20
-1.06(-1.34%)
GOLD
2,366.90
+26.60(+1.14%)
Bitcoin AUD
91,613.45
-2,982.17(-3.15%)

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

11.22

-0.18

(-1.58%)

At close: 04:00PM EDT

11.20

-0.02

(-0.18%)

After hours:

05:20PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
10.40	+2.05	+24.55%	2	23	1.00	-	-	-	-	-
5.70	0.00	-	1	1	2.00	-	-	-	-	-
-	-	-	-	-	4.50	0.05	0.00	-	10	10
5.30	0.00	-	1	1	5.00	0.05	0.00	-	10	499
-	-	-	-	-	5.50	0.25	0.00	-	-	3
-	-	-	-	-	6.00	0.03	0.00	-	1	64
2.71	0.00	-	3	13	6.50	0.01	0.00	-	4	422
4.00	+2.20	+122.22%	5	5	7.00	0.01	0.00	-	3	265
4.32	+2.47	+133.51%	1	21	7.50	0.03	0.00	-	7	89
3.25	-0.38	-10.47%	61	80	8.00	0.01	-0.04	-80.00%	62	128
2.67	+0.07	+2.69%	2	66	8.50	0.03	0.00	-	270	244
2.25	-0.17	-7.02%	36	230	9.00	0.03	0.00	-	4	211
1.75	-0.30	-14.63%	84	273	9.50	0.05	-0.08	-61.54%	3	81
0.60	-0.98	-62.03%	121	580	10.00	0.03	-0.02	-40.00%	3	225
0.60	-0.30	-33.33%	48	244	10.50	0.03	-0.02	-40.00%	1	107
0.28	-0.23	-45.10%	277	714	11.00	0.10	-0.05	-33.33%	127	207
0.04	-0.21	-84.00%	92	600	11.50	0.45	+0.15	+50.00%	106	110
0.01	-0.09	-90.00%	20	330	12.00	1.05	+0.40	+61.54%	41	49
0.03	-0.02	-40.00%	1	458	12.50	1.05	-0.45	-30.00%	4	2
0.05	0.00	-	72	345	13.00	-	-	-	-	-
0.05	0.00	-	2	16	13.50	-	-	-	-	-
0.30	0.00	-	-	16	14.00	-	-	-	-	-
0.03	0.00	-	117	120	15.00	-	-	-	-	-
0.20	0.00	-	-	3	16.00	-	-	-	-	-
0.05	0.00	-	5	5	17.00	-	-	-	-	-
-	-	-	-	-	20.00	9.50	0.00	-	1	0