iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 11 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 75 | 2024-07-19 | 2.95 | 0.00 | - | 2 | 2 |
| 0.53 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 0.75 | +0.18 | +31.58% | 1 | 716 | 2024-09-20 | 3.42 | 0.00 | - | 30 | 286 |
| 1.06 | 0.00 | - | 1 | 172 | 2024-12-20 | 4.10 | 0.00 | - | 19 | 22 |
| 1.27 | 0.00 | - | 10 | 75 | 2025-01-17 | 3.55 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.