iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:11.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 40 | 157 | 2024-05-24 | 0.70 | 0.00 | - | 73 | 78 |
| 0.55 | -0.39 | -29.32% | 1 | 29 | 2024-05-31 | 0.80 | 0.00 | - | 10 | 11 |
| 0.97 | 0.00 | - | 5 | 5 | 2024-06-07 | 0.90 | 0.00 | - | 1 | 1 |
| 1.45 | 0.00 | - | - | 9 | 2024-06-14 | 1.25 | 0.00 | - | - | 7 |
| 1.20 | 0.00 | - | 12 | 211 | 2024-06-21 | 1.25 | 0.00 | - | 6 | 501 |
| 1.65 | 0.00 | - | 1 | 2 | 2024-06-28 | 1.55 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-07-19 | 1.68 | 0.00 | - | 20 | 20 |
| 2.30 | 0.00 | - | 1 | 1,050 | 2024-09-20 | 2.30 | 0.00 | - | 1 | 212 |
| 2.95 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.81 | 0.00 | - | - | 13 |
| 3.10 | 0.00 | - | 8 | 4 | 2025-01-17 | 2.73 | 0.00 | - | 5 | 49 |
© 2024 Yahoo. All rights reserved.