Ingersoll Rand Inc. (IR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517C00095000 | 2024-05-10 12:13PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 92 | 4,955 | 21.68% |
| IR240621C00095000 | 2024-05-10 2:10PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.20 | -0.01 | -0.99% | 66 | 2,241 | 20.87% |
| IR240920C00095000 | 2024-05-10 3:52PM EDT | 2024-09-20 | 4.10 | 3.90 | 4.40 | +2.50 | +156.25% | 35 | 243 | 27.08% |
| IR241220C00095000 | 2024-05-09 2:01PM EDT | 2024-12-20 | 6.05 | 6.00 | 6.40 | 0.00 | - | 2 | 163 | 27.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517P00095000 | 2024-05-06 12:35PM EDT | 2024-05-17 | 5.92 | 3.00 | 5.80 | 0.00 | - | 2 | 49 | 65.97% |
| IR240621P00095000 | 2024-05-06 2:31PM EDT | 2024-06-21 | 6.65 | 4.10 | 4.70 | 0.00 | - | 3 | 41 | 18.65% |
| IR240920P00095000 | 2024-05-10 1:46PM EDT | 2024-09-20 | 6.40 | 4.00 | 7.60 | +0.80 | +14.29% | 10 | 7 | 24.60% |
| IR241220P00095000 | 2024-04-30 10:25AM EDT | 2024-12-20 | 6.70 | 7.00 | 7.40 | 0.00 | - | - | 1 | 18.27% |
© 2024 Yahoo. All rights reserved.