Ingersoll Rand Inc. (IR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517C00070000 | 2024-04-08 10:17AM EDT | 70.00 | 25.12 | 21.50 | 26.10 | 0.00 | - | - | 964 | 73.54% |
| IR240517C00075000 | 2024-04-17 3:56PM EDT | 75.00 | 15.32 | 17.10 | 21.10 | 0.00 | - | - | 3 | 69.34% |
| IR240517C00080000 | 2024-04-24 2:43PM EDT | 80.00 | 12.78 | 11.50 | 16.20 | 0.00 | - | 1 | 17 | 92.19% |
| IR240517C00085000 | 2024-04-17 12:41PM EDT | 85.00 | 5.90 | 7.70 | 11.50 | 0.00 | - | 2 | 4 | 74.71% |
| IR240517C00090000 | 2024-04-26 3:14PM EDT | 90.00 | 5.30 | 4.50 | 5.30 | +0.86 | +19.37% | 26 | 144 | 37.09% |
| IR240517C00095000 | 2024-04-26 3:36PM EDT | 95.00 | 2.25 | 1.90 | 2.25 | +0.55 | +32.35% | 40 | 2,766 | 32.59% |
| IR240517C00100000 | 2024-04-26 1:25PM EDT | 100.00 | 0.75 | 0.05 | 0.80 | +0.25 | +50.00% | 8 | 524 | 32.32% |
| IR240517C00105000 | 2024-04-04 2:30PM EDT | 105.00 | 0.20 | 0.10 | 0.25 | -0.20 | -50.00% | 1 | 150 | 33.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517P00085000 | 2024-04-25 10:09AM EDT | 85.00 | 0.85 | 0.35 | 0.50 | 0.00 | - | 2 | 183 | 35.50% |
| IR240517P00090000 | 2024-04-26 3:18PM EDT | 90.00 | 1.25 | 0.65 | 1.40 | -0.75 | -37.50% | 6 | 795 | 32.03% |
| IR240517P00095000 | 2024-04-26 10:37AM EDT | 95.00 | 3.50 | 3.30 | 3.50 | -0.90 | -20.45% | 1 | 16 | 29.76% |
© 2024 Yahoo. All rights reserved.