Ingersoll Rand Inc. (IR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517C00090000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 1.75 | 0.65 | 1.90 | +0.20 | +12.90% | 3 | 193 | 25.10% |
| IR240621C00090000 | 2024-05-09 11:06AM EDT | 2024-06-21 | 3.50 | 2.05 | 3.40 | +0.30 | +9.37% | 1 | 589 | 23.18% |
| IR240920C00090000 | 2024-05-09 12:46PM EDT | 2024-09-20 | 6.60 | 4.50 | 6.80 | +1.30 | +24.53% | 2 | 420 | 28.77% |
| IR241220C00090000 | 2024-05-07 12:13PM EDT | 2024-12-20 | 8.03 | 8.30 | 8.80 | 0.00 | - | 10 | 221 | 29.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517P00090000 | 2024-05-07 3:17PM EDT | 2024-05-17 | 1.35 | 0.55 | 0.85 | 0.00 | - | 11 | 915 | 24.12% |
| IR240621P00090000 | 2024-05-09 1:21PM EDT | 2024-06-21 | 1.75 | 1.00 | 1.90 | -0.65 | -27.08% | 2 | 193 | 19.10% |
| IR240920P00090000 | 2024-05-09 11:19AM EDT | 2024-09-20 | 3.75 | 3.70 | 4.00 | -0.23 | -5.78% | 1 | 76 | 20.51% |
| IR241220P00090000 | 2024-05-06 11:06AM EDT | 2024-12-20 | 5.70 | 4.10 | 6.00 | 0.00 | - | 3 | 24 | 22.93% |
© 2024 Yahoo. All rights reserved.